Flowserve Ord Share History

Flowserve Ord Share Price history. The following table shows end-of-day data 0IQE historical share prices for Flowserve Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IQE.L
Share Price 0IQE.L
Charts 0IQE.L
Trades 0IQE.L
History Compare
0IQE.L 0IQE.L
Share News 0IQE.L
RNS 0IQE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	47.23	47.23	47.23	47.23	1,108
2024-05-02	47.02	47.02	47.02	47.02	162
2024-05-01	46.74	46.74	46.74	46.74	341
2024-04-30	48.54	48.54	48.54	48.54	597
2024-04-29	46.79	46.79	46.79	46.79	189
2024-04-26	47.22	47.22	47.22	47.22	10
2024-04-25	45.87	45.87	45.87	45.87	2
2024-04-24	46.85	46.85	46.85	46.85	23
2024-04-23	45.80	45.80	45.80	45.80	25
2024-04-22	45.80	45.80	45.80	45.80	643
2024-04-19	45.92	45.92	45.92	45.92	1
2024-04-18	45.77	45.77	45.77	45.77	16
2024-04-17	45.89	45.89	45.89	45.89	5,767
2024-04-16	45.67	45.67	45.67	45.67	2
2024-04-15	46.69	46.69	46.69	46.69	2
2024-04-12	47.63	47.63	47.63	47.63	57
2024-04-11	46.86	46.86	46.86	46.86	424
2024-04-10	47.55	47.55	47.55	47.55	56
2024-04-09	47.71	47.71	47.71	47.71	411
2024-04-08	47.71	47.71	47.71	47.71	26
2024-04-05	47.71	47.71	47.71	47.71	62
2024-04-04	47.07	47.07	47.07	47.07	46
2024-04-03	46.47	46.47	46.47	46.47	662
2024-04-02	45.41	45.41	45.41	45.41	41
2024-04-01	45.41	45.41	45.41	45.41	0
2024-03-29	45.41	45.41	45.41	45.41	0
2024-03-28	45.41	45.41	45.41	45.41	0
2024-03-27	45.41	45.41	45.41	45.41	4
2024-03-26	45.25	45.25	45.25	45.25	2
2024-03-25	45.48	45.48	45.48	45.48	3
2024-03-22	46.18	46.18	46.18	46.18	45
2024-03-21	44.19	44.19	44.19	44.19	35
2024-03-20	44.19	44.19	44.19	44.19	74
2024-03-19	44.19	44.19	44.19	44.19	331
2024-03-18	44.19	44.19	44.19	44.19	12
2024-03-15	42.66	42.66	42.66	42.66	43
2024-03-14	42.66	42.66	42.66	42.66	7
2024-03-13	42.66	42.66	42.66	42.66	3
2024-03-12	42.66	42.66	42.66	42.66	6
2024-03-11	42.66	42.66	42.66	42.66	133
2024-03-08	42.66	42.66	42.66	42.66	148
2024-03-07	42.66	42.66	42.66	42.66	1,587
2024-03-06	42.38	42.38	42.38	42.38	2
2024-03-05	42.38	42.38	42.38	42.38	0
2024-03-04	42.38	42.38	42.38	42.38	1,301
2024-03-01	42.72	42.72	42.72	42.72	1
2024-02-29	42.17	42.17	42.17	42.17	208
2024-02-28	42.74	42.74	42.74	42.74	1
2024-02-27	42.60	42.60	42.60	42.60	105
2024-02-26	42.60	42.60	42.60	42.60	194
2024-02-23	42.60	42.60	42.60	42.60	30
2024-02-22	42.60	42.60	42.60	42.60	828
2024-02-21	42.60	42.60	42.60	42.60	372
2024-02-20	42.71	42.71	42.71	42.71	92
2024-02-19	42.71	42.71	42.71	42.71	0
2024-02-16	42.71	42.71	42.71	42.71	4
2024-02-15	42.71	42.71	42.71	42.71	847
2024-02-14	40.96	40.96	40.96	40.96	0
2024-02-13	40.96	40.96	40.96	40.96	2
2024-02-12	42.11	42.11	42.11	42.11	403
2024-02-09	41.12	41.12	41.12	41.12	454
2024-02-08	40.47	40.47	40.47	40.47	26
2024-02-07	40.47	40.47	40.47	40.47	238
2024-02-06	40.28	40.28	40.28	40.28	1
2024-02-05	40.28	40.28	40.28	40.28	19
2024-02-02	40.99	40.99	40.99	40.99	1
2024-02-01	40.42	40.42	40.42	40.42	0
2024-01-31	40.42	40.42	40.42	40.42	18
2024-01-30	40.38	40.38	40.38	40.38	25
2024-01-29	40.57	40.57	40.57	40.57	0
2024-01-26	40.57	40.57	40.57	40.57	74
2024-01-25	40.57	40.57	40.57	40.57	61
2024-01-24	40.04	40.04	40.04	40.04	22
2024-01-23	40.77	40.77	40.77	40.77	2
2024-01-22	40.77	40.77	40.77	40.77	22
2024-01-19	40.12	40.12	40.12	40.12	6
2024-01-18	39.71	39.71	39.71	39.71	0
2024-01-17	39.71	39.71	39.71	39.71	36
2024-01-16	40.60	40.60	40.60	40.60	29
2024-01-15	40.60	40.60	40.60	40.60	0
2024-01-12	40.60	40.60	40.60	40.60	65
2024-01-11	39.57	39.57	39.57	39.57	3
2024-01-10	39.90	39.90	39.90	39.90	250
2024-01-09	39.90	39.90	39.90	39.90	187
2024-01-08	39.47	39.47	39.47	39.47	5
2024-01-05	39.47	39.47	39.47	39.47	166
2024-01-04	40.05	40.05	40.05	40.05	41
2024-01-03	39.93	39.93	39.93	39.93	654
2024-01-02	41.74	41.74	41.74	41.74	117
2024-01-01	41.74	41.74	41.74	41.74	0
2023-12-29	41.74	41.74	41.74	41.74	1
2023-12-28	41.74	41.74	41.74	41.74	317
2023-12-27	41.38	41.38	41.38	41.38	456
2023-12-26	39.89	39.89	39.89	39.89	0
2023-12-25	39.89	39.89	39.89	39.89	0
2023-12-22	39.89	39.89	39.89	39.89	195
2023-12-21	39.89	39.89	39.89	39.89	2
2023-12-20	39.89	39.89	39.89	39.89	191
2023-12-19	39.89	39.89	39.89	39.89	302
2023-12-18	39.66	39.66	39.66	39.66	325
2023-12-15	39.66	39.66	39.66	39.66	47
2023-12-14	39.66	39.66	39.66	39.66	321
2023-12-13	38.81	38.81	38.81	38.81	77
2023-12-12	38.81	38.81	38.81	38.81	2
2023-12-11	38.69	38.69	38.69	38.69	18
2023-12-08	38.69	38.69	38.69	38.69	0
2023-12-07	38.69	38.69	38.69	38.69	0
2023-12-06	38.69	38.69	38.69	38.69	0
2023-12-05	38.69	38.69	38.69	38.69	325
2023-12-04	38.69	38.69	38.69	38.69	11
2023-12-01	38.25	38.25	38.25	38.25	2
2023-11-30	38.25	38.25	38.25	38.25	2
2023-11-29	37.62	37.62	37.62	37.62	0
2023-11-28	37.62	37.62	37.62	37.62	40
2023-11-27	38.91	38.91	38.91	38.91	168
2023-11-24	38.91	38.91	38.91	38.91	73
2023-11-23	38.91	38.91	38.91	38.91	0
2023-11-22	38.91	38.91	38.91	38.91	73
2023-11-21	38.91	38.91	38.91	38.91	2
2023-11-20	38.91	38.91	38.91	38.91	1,590
2023-11-17	38.91	38.91	38.91	38.91	996
2023-11-16	38.91	38.91	38.91	38.91	2
2023-11-15	38.91	38.91	38.91	38.91	3
2023-11-14	37.53	37.53	37.53	37.53	0
2023-11-13	37.53	37.53	37.53	37.53	0
2023-11-10	37.53	37.53	37.53	37.53	145
2023-11-09	37.53	37.53	37.53	37.53	0
2023-11-08	37.53	37.53	37.53	37.53	0
2023-11-07	37.53	37.53	37.53	37.53	191
2023-11-06	36.24	36.24	36.24	36.24	1
2023-11-03	36.24	36.24	36.24	36.24	2
2023-11-02	36.24	36.24	36.24	36.24	9
2023-11-01	36.24	36.24	36.24	36.24	0
2023-10-31	36.24	36.24	36.24	36.24	4
2023-10-30	36.82	36.82	36.82	36.82	0
2023-10-27	36.82	36.82	36.82	36.82	0
2023-10-26	36.82	36.82	36.82	36.82	53
2023-10-25	36.82	36.82	36.82	36.82	333
2023-10-24	36.82	36.82	36.82	36.82	515
2023-10-23	39.64	39.64	39.64	39.64	22
2023-10-20	39.64	39.64	39.64	39.64	261
2023-10-19	39.64	39.64	39.64	39.64	7
2023-10-18	39.64	39.64	39.64	39.64	171
2023-10-17	39.64	39.64	39.64	39.64	0
2023-10-16	39.64	39.64	39.64	39.64	7
2023-10-13	39.64	39.64	39.64	39.64	20
2023-10-12	39.64	39.64	39.64	39.64	2
2023-10-11	38.36	38.36	38.36	38.36	0
2023-10-10	38.36	38.36	38.36	38.36	0
2023-10-09	38.36	38.36	38.36	38.36	0
2023-10-06	38.36	38.36	38.36	38.36	26
2023-10-05	38.36	38.36	38.36	38.36	44
2023-10-04	38.36	38.36	38.36	38.36	90
2023-10-03	38.36	38.36	38.36	38.36	191
2023-10-02	41.11	41.11	41.11	41.11	182
2023-09-29	41.11	41.11	41.11	41.11	12
2023-09-28	39.31	39.31	39.31	39.31	155
2023-09-27	39.15	39.15	39.15	39.15	0
2023-09-26	39.15	39.15	39.15	39.15	120
2023-09-25	39.15	39.15	39.15	39.15	13
2023-09-22	39.01	39.01	39.01	39.01	0
2023-09-21	39.01	39.01	39.01	39.01	216
2023-09-20	39.01	39.01	39.01	39.01	276
2023-09-19	39.01	39.01	39.01	39.01	54
2023-09-18	39.01	39.01	39.01	39.01	44
2023-09-15	39.01	39.01	39.01	39.01	0
2023-09-14	39.01	39.01	39.01	39.01	5
2023-09-13	39.01	39.01	39.01	39.01	12
2023-09-12	39.01	39.01	39.01	39.01	0
2023-09-11	39.01	39.01	39.01	39.01	0
2023-09-08	39.01	39.01	39.01	39.01	153
2023-09-07	39.01	39.01	39.01	39.01	0
2023-09-06	39.01	39.01	39.01	39.01	220
2023-09-05	39.01	39.01	39.01	39.01	440
2023-09-04	39.01	39.01	39.01	39.01	0
2023-09-01	39.01	39.01	39.01	39.01	38
2023-08-31	39.01	39.01	39.01	39.01	294
2023-08-30	39.01	39.01	39.01	39.01	355
2023-08-29	38.52	38.52	38.52	38.52	0
2023-08-28	38.52	38.52	38.52	38.52	0
2023-08-25	38.52	38.52	38.52	38.52	0
2023-08-24	38.52	38.52	38.52	38.52	0
2023-08-23	38.52	38.52	38.52	38.52	0
2023-08-22	38.52	38.52	38.52	38.52	0
2023-08-21	38.52	38.52	38.52	38.52	0
2023-08-18	38.52	38.52	38.52	38.52	100
2023-08-17	38.52	38.52	38.52	38.52	173
2023-08-16	39.86	39.86	39.86	39.86	82
2023-08-15	39.86	39.86	39.86	39.86	60
2023-08-14	39.86	39.86	39.86	39.86	4,646
2023-08-11	39.41	39.41	39.41	39.41	3
2023-08-10	37.48	37.48	37.48	37.48	125
2023-08-09	37.48	37.48	37.48	37.48	0
2023-08-08	37.48	37.48	37.48	37.48	347
2023-08-07	37.48	37.48	37.48	37.48	0
2023-08-04	37.48	37.48	37.48	37.48	300
2023-08-03	37.48	37.48	37.48	37.48	141
2023-08-02	37.48	37.48	37.48	37.48	200
2023-08-01	37.48	37.48	37.48	37.48	3
2023-07-31	38.33	38.33	38.33	38.33	0
2023-07-28	38.33	38.33	38.33	38.33	12
2023-07-27	38.33	38.33	38.33	38.33	0
2023-07-26	38.33	38.33	38.33	38.33	0
2023-07-25	38.33	38.33	38.33	38.33	100
2023-07-24	38.33	38.33	38.33	38.33	0
2023-07-21	38.33	38.33	38.33	38.33	0
2023-07-20	38.33	38.33	38.33	38.33	50
2023-07-19	38.33	38.33	38.33	38.33	848
2023-07-18	38.33	38.33	38.33	38.33	109
2023-07-17	38.33	38.33	38.33	38.33	200
2023-07-14	38.33	38.33	38.33	38.33	25
2023-07-13	38.33	38.33	38.33	38.33	240
2023-07-12	38.33	38.33	38.33	38.33	101
2023-07-11	35.39	35.39	35.39	35.39	20
2023-07-10	35.39	35.39	35.39	35.39	1,468
2023-07-07	35.39	35.39	35.39	35.39	0
2023-07-06	35.39	35.39	35.39	35.39	0
2023-07-05	35.39	35.39	35.39	35.39	0
2023-07-04	35.39	35.39	35.39	35.39	0
2023-07-03	35.39	35.39	35.39	35.39	0
2023-06-30	35.39	35.39	35.39	35.39	0
2023-06-29	35.39	35.39	35.39	35.39	18
2023-06-28	35.39	35.39	35.39	35.39	0
2023-06-27	35.39	35.39	35.39	35.39	0
2023-06-26	35.39	35.39	35.39	35.39	1,445
2023-06-23	35.39	35.39	35.39	35.39	1,447
2023-06-22	35.39	35.39	35.39	35.39	0
2023-06-21	35.39	35.39	35.39	35.39	188
2023-06-20	35.39	35.39	35.39	35.39	0
2023-06-19	35.39	35.39	35.39	35.39	0
2023-06-16	35.39	35.39	35.39	35.39	0
2023-06-15	35.39	35.39	35.39	35.39	0
2023-06-14	35.39	35.39	35.39	35.39	43
2023-06-13	35.39	35.39	35.39	35.39	25
2023-06-12	35.39	35.39	35.39	35.39	0
2023-06-09	35.39	35.39	35.39	35.39	0
2023-06-08	35.39	35.39	35.39	35.39	0
2023-06-07	35.39	35.39	35.39	35.39	0
2023-06-06	35.39	35.39	35.39	35.39	0
2023-06-05	35.39	35.39	35.39	35.39	0
2023-06-02	35.39	35.39	35.39	35.39	128
2023-06-01	35.39	35.39	35.39	35.39	412
2023-05-31	35.39	35.39	35.39	35.39	130
2023-05-30	35.39	35.39	35.39	35.39	0
2023-05-29	35.39	35.39	35.39	35.39	0
2023-05-26	35.39	35.39	35.39	35.39	200
2023-05-25	35.39	35.39	35.39	35.39	300
2023-05-24	35.39	35.39	35.39	35.39	225
2023-05-23	35.39	35.39	35.39	35.39	0
2023-05-22	35.39	35.39	35.39	35.39	192
2023-05-19	35.39	35.39	35.39	35.39	0
2023-05-18	35.39	35.39	35.39	35.39	0
2023-05-17	35.39	35.39	35.39	35.39	3
2023-05-16	35.39	35.39	35.39	35.39	713
2023-05-15	35.39	35.39	35.39	35.39	0
2023-05-12	35.39	35.39	35.39	35.39	2
2023-05-11	33.07	33.07	33.07	33.07	0
2023-05-10	33.07	33.07	33.07	33.07	800
2023-05-09	33.07	33.07	33.07	33.07	0
2023-05-08	33.07	33.07	33.07	33.07	0
2023-05-05	33.07	33.07	33.07	33.07	200
2023-05-04	33.07	33.07	33.07	33.07	113
2023-05-03	33.07	33.07	33.07	33.07	1,829
2023-05-02	33.07	33.07	33.07	33.07	457
2023-05-01	33.07	33.07	33.07	33.07	0
2023-04-28	33.07	33.07	33.07	33.07	0
2023-04-27	33.07	33.07	33.07	33.07	0
2023-04-26	33.07	33.07	33.07	33.07	0
2023-04-25	33.07	33.07	33.07	33.07	20
2023-04-24	33.07	33.07	33.07	33.07	291
2023-04-21	33.07	33.07	33.07	33.07	0
2023-04-20	33.07	33.07	33.07	33.07	50
2023-04-19	33.07	33.07	33.07	33.07	0
2023-04-18	33.07	33.07	33.07	33.07	350
2023-04-17	33.07	33.07	33.07	33.07	0
2023-04-14	33.07	33.07	33.07	33.07	0
2023-04-13	33.07	33.07	33.07	33.07	0
2023-04-12	36.50	36.50	36.50	36.50	0
2023-04-11	36.50	36.50	36.50	36.50	0
2023-04-10	36.50	36.50	36.50	36.50	0
2023-04-07	36.50	36.50	36.50	36.50	0
2023-04-06	36.50	36.50	36.50	36.50	0
2023-04-05	36.50	36.50	36.50	36.50	0
2023-04-04	36.50	36.50	36.50	36.50	0
2023-04-03	36.50	36.50	36.50	36.50	20
2023-03-31	36.50	36.50	36.50	36.50	0
2023-03-30	36.50	36.50	36.50	36.50	0
2023-03-29	36.50	36.50	36.50	36.50	0
2023-03-28	36.50	36.50	36.50	36.50	0
2023-03-27	36.50	36.50	36.50	36.50	0
2023-03-24	36.50	36.50	36.50	36.50	0
2023-03-23	36.50	36.50	36.50	36.50	200
2023-03-22	36.50	36.50	36.50	36.50	40
2023-03-21	36.50	36.50	36.50	36.50	0
2023-03-20	36.50	36.50	36.50	36.50	0
2023-03-17	36.50	36.50	36.50	36.50	0
2023-03-16	36.50	36.50	36.50	36.50	0
2023-03-15	36.50	36.50	36.50	36.50	221
2023-03-14	36.50	36.50	36.50	36.50	595
2023-03-13	36.50	36.50	36.50	36.50	6
2023-03-10	36.50	36.50	36.50	36.50	0
2023-03-09	36.50	36.50	36.50	36.50	29
2023-03-08	36.50	36.50	36.50	36.50	0
2023-03-07	36.50	36.50	36.50	36.50	0
2023-03-06	36.50	36.50	36.50	36.50	0
2023-03-03	36.50	36.50	36.50	36.50	0
2023-03-02	36.50	36.50	36.50	36.50	300
2023-03-01	36.50	36.50	36.50	36.50	0
2023-02-28	36.50	36.50	36.50	36.50	0
2023-02-27	36.50	36.50	36.50	36.50	0
2023-02-24	36.50	36.50	36.50	36.50	20
2023-02-23	36.50	36.50	36.50	36.50	0
2023-02-22	36.50	36.50	36.50	36.50	0
2023-02-21	36.50	36.50	36.50	36.50	100
2023-02-20	36.50	36.50	36.50	36.50	0
2023-02-17	36.50	36.50	36.50	36.50	120
2023-02-16	36.50	36.50	36.50	36.50	0
2023-02-15	36.50	36.50	36.50	36.50	0
2023-02-14	36.50	36.50	36.50	36.50	0
2023-02-13	36.50	36.50	36.50	36.50	169
2023-02-10	33.68	33.68	33.68	33.68	730
2023-02-09	33.68	33.68	33.68	33.68	0
2023-02-08	33.68	33.68	33.68	33.68	18
2023-02-07	33.68	33.68	33.68	33.68	0
2023-02-06	33.68	33.68	33.68	33.68	100
2023-02-03	33.68	33.68	33.68	33.68	0
2023-02-02	33.68	33.68	33.68	33.68	0
2023-02-01	33.68	33.68	33.68	33.68	184
2023-01-31	33.68	33.68	33.68	33.68	617
2023-01-30	33.68	33.68	33.68	33.68	36
2023-01-27	33.68	33.68	33.68	33.68	0
2023-01-26	33.68	33.68	33.68	33.68	0
2023-01-25	33.68	33.68	33.68	33.68	0
2023-01-24	32.05	32.05	32.05	32.05	0
2023-01-23	32.05	32.05	32.05	32.05	124
2023-01-20	32.05	32.05	32.05	32.05	20
2023-01-19	32.05	32.05	32.05	32.05	302
2023-01-18	32.05	32.05	32.05	32.05	0
2023-01-17	32.05	32.05	32.05	32.05	0
2023-01-16	32.05	32.05	32.05	32.05	0
2023-01-13	32.05	32.05	32.05	32.05	0
2023-01-12	32.05	32.05	32.05	32.05	0
2023-01-11	32.05	32.05	32.05	32.05	0
2023-01-10	32.05	32.05	32.05	32.05	0
2023-01-09	32.05	32.05	32.05	32.05	0
2023-01-06	32.05	32.05	32.05	32.05	0
2023-01-05	32.05	32.05	32.05	32.05	0
2023-01-04	32.05	32.05	32.05	32.05	100
2023-01-03	32.05	32.05	32.05	32.05	150
2023-01-02	32.05	32.05	32.05	32.05	0
2022-12-30	32.05	32.05	32.05	32.05	0
2022-12-29	32.05	32.05	32.05	32.05	0
2022-12-28	32.05	32.05	32.05	32.05	0
2022-12-27	32.05	32.05	32.05	32.05	0
2022-12-26	32.05	32.05	32.05	32.05	0
2022-12-23	32.05	32.05	32.05	32.05	0
2022-12-22	32.05	32.05	32.05	32.05	0
2022-12-21	32.05	32.05	32.05	32.05	170
2022-12-20	32.05	32.05	32.05	32.05	140
2022-12-19	32.05	32.05	32.05	32.05	0
2022-12-16	32.05	32.05	32.05	32.05	0
2022-12-15	32.05	32.05	32.05	32.05	0
2022-12-14	32.05	32.05	32.05	32.05	168
2022-12-13	32.05	32.05	32.05	32.05	200
2022-12-12	32.05	32.05	32.05	32.05	15
2022-12-09	32.05	32.05	32.05	32.05	0
2022-12-08	32.05	32.05	32.05	32.05	49
2022-12-07	32.05	32.05	32.05	32.05	42
2022-12-06	32.05	32.05	32.05	32.05	63
2022-12-05	32.05	32.05	32.05	32.05	362
2022-12-02	31.28	31.28	31.28	31.28	0
2022-12-01	31.28	31.28	31.28	31.28	0
2022-11-30	31.28	31.28	31.28	31.28	0
2022-11-29	31.28	31.28	31.28	31.28	0
2022-11-28	31.28	31.28	31.28	31.28	500
2022-11-25	31.28	31.28	31.28	31.28	0
2022-11-24	31.28	31.28	31.28	31.28	0
2022-11-23	31.28	31.28	31.28	31.28	0
2022-11-22	31.28	31.28	31.28	31.28	191
2022-11-21	31.28	31.28	31.28	31.28	0
2022-11-18	32.69	32.69	32.69	32.69	0
2022-11-17	32.69	32.69	32.69	32.69	241
2022-11-16	32.69	32.69	32.69	32.69	0
2022-11-15	32.69	32.69	32.69	32.69	300
2022-11-14	32.62	32.62	32.62	32.62	0
2022-11-11	32.62	32.62	32.62	32.62	51
2022-11-10	28.68	28.68	28.68	28.68	0
2022-11-09	28.68	28.68	28.68	28.68	0
2022-11-08	28.68	28.68	28.68	28.68	0
2022-11-07	28.68	28.68	28.68	28.68	0
2022-11-04	28.68	28.68	28.68	28.68	0
2022-11-03	28.68	28.68	28.68	28.68	20
2022-11-02	28.68	28.68	28.68	28.68	40
2022-11-01	28.68	28.68	28.68	28.68	0
2022-10-31	28.35	28.35	28.35	28.35	0
2022-10-28	28.35	28.35	28.35	28.35	0
2022-10-27	28.35	28.35	28.35	28.35	255
2022-10-26	24.74	24.74	24.74	24.74	32
2022-10-25	24.74	24.74	24.74	24.74	0
2022-10-24	24.74	24.74	24.74	24.74	0
2022-10-21	24.74	24.74	24.74	24.74	0
2022-10-20	24.74	24.74	24.74	24.74	0
2022-10-19	24.74	24.74	24.74	24.74	0
2022-10-18	24.74	24.74	24.74	24.74	0
2022-10-17	24.74	24.74	24.74	24.74	0
2022-10-14	24.74	24.74	24.74	24.74	0
2022-10-13	24.74	24.74	24.74	24.74	0
2022-10-12	24.74	24.74	24.74	24.74	0
2022-10-11	24.74	24.74	24.74	24.74	0
2022-10-10	24.74	24.74	24.74	24.74	0
2022-10-07	24.74	24.74	24.74	24.74	0
2022-10-06	24.74	24.74	24.74	24.74	0
2022-10-05	24.74	24.74	24.74	24.74	0
2022-10-04	24.74	24.74	24.74	24.74	0
2022-10-03	24.74	24.74	24.74	24.74	0
2022-09-30	24.74	24.74	24.74	24.74	0
2022-09-29	24.74	24.74	24.74	24.74	0
2022-09-28	28.16	28.16	28.16	28.16	0
2022-09-27	28.16	28.16	28.16	28.16	0
2022-09-26	28.16	28.16	28.16	28.16	0
2022-09-23	28.16	28.16	28.16	28.16	0
2022-09-22	28.16	28.16	28.16	28.16	0
2022-09-21	28.16	28.16	28.16	28.16	0
2022-09-20	28.16	28.16	28.16	28.16	0
2022-09-19	28.16	28.16	28.16	28.16	0
2022-09-16	28.16	28.16	28.16	28.16	0
2022-09-15	28.16	28.16	28.16	28.16	40
2022-09-14	30.35	30.35	30.35	30.35	680
2022-09-13	30.35	30.35	30.35	30.35	0
2022-09-12	30.35	30.35	30.35	30.35	0
2022-09-09	30.35	30.35	30.35	30.35	0
2022-09-08	30.35	30.35	30.35	30.35	0
2022-09-07	34.63	34.63	34.63	34.63	0
2022-09-06	34.63	34.63	34.63	34.63	0
2022-09-05	34.63	34.63	34.63	34.63	0
2022-09-02	34.63	34.63	34.63	34.63	0
2022-09-01	34.63	34.63	34.63	34.63	0
2022-08-31	34.63	34.63	34.63	34.63	32
2022-08-30	34.63	34.63	34.63	34.63	0
2022-08-29	34.63	34.63	34.63	34.63	0
2022-08-26	34.63	34.63	34.63	34.63	0
2022-08-25	34.63	34.63	34.63	34.63	0
2022-08-24	34.63	34.63	34.63	34.63	0
2022-08-23	34.63	34.63	34.63	34.63	0
2022-08-22	34.63	34.63	34.63	34.63	70
2022-08-19	34.63	34.63	34.63	34.63	0
2022-08-18	34.63	34.63	34.63	34.63	0
2022-08-17	34.63	34.63	34.63	34.63	0
2022-08-16	34.63	34.63	34.63	34.63	0
2022-08-15	34.63	34.63	34.63	34.63	0
2022-08-12	34.63	34.63	34.63	34.63	0
2022-08-11	34.63	34.63	34.63	34.63	202
2022-08-10	28.93	28.93	28.93	28.93	0
2022-08-09	28.93	28.93	28.93	28.93	0
2022-08-08	28.93	28.93	28.93	28.93	6
2022-08-05	28.93	28.93	28.93	28.93	0
2022-08-04	28.93	28.93	28.93	28.93	300
2022-08-03	28.93	28.93	28.93	28.93	0
2022-08-02	28.93	28.93	28.93	28.93	0
2022-08-01	28.93	28.93	28.93	28.93	9
2022-07-29	28.93	28.93	28.93	28.93	200
2022-07-28	28.93	28.93	28.93	28.93	0
2022-07-27	28.93	28.93	28.93	28.93	100
2022-07-26	28.93	28.93	28.93	28.93	0
2022-07-25	28.93	28.93	28.93	28.93	200
2022-07-22	28.93	28.93	28.93	28.93	0
2022-07-21	28.93	28.93	28.93	28.93	0
2022-07-20	28.93	28.93	28.93	28.93	200
2022-07-19	28.93	28.93	28.93	28.93	40
2022-07-18	28.93	28.93	28.93	28.93	180
2022-07-15	28.93	28.93	28.93	28.93	0
2022-07-14	28.93	28.93	28.93	28.93	0
2022-07-13	28.93	28.93	28.93	28.93	0
2022-07-12	28.93	28.93	28.93	28.93	20
2022-07-11	28.93	28.93	28.93	28.93	348
2022-07-08	28.93	28.93	28.93	28.93	0
2022-07-07	28.93	28.93	28.93	28.93	0
2022-07-06	28.93	28.93	28.93	28.93	0
2022-07-05	28.93	28.93	28.93	28.93	0
2022-07-04	28.93	28.93	28.93	28.93	0
2022-07-01	28.93	28.93	28.93	28.93	210
2022-06-30	28.93	28.93	28.93	28.93	110
2022-06-29	28.93	28.93	28.93	28.93	110
2022-06-28	28.93	28.93	28.93	28.93	0
2022-06-27	28.93	28.93	28.93	28.93	0
2022-06-24	28.93	28.93	28.93	28.93	1,210
2022-06-23	28.93	28.93	28.93	28.93	0
2022-06-22	28.93	28.93	28.93	28.93	0
2022-06-21	28.93	28.93	28.93	28.93	4
2022-06-20	28.93	28.93	28.93	28.93	0
2022-06-17	28.93	28.93	28.93	28.93	400
2022-06-16	28.93	28.93	28.93	28.93	0
2022-06-15	28.93	28.93	28.93	28.93	10
2022-06-14	28.93	28.93	28.93	28.93	0
2022-06-13	28.93	28.93	28.93	28.93	0
2022-06-10	28.93	28.93	28.93	28.93	0
2022-06-09	28.93	28.93	28.93	28.93	0
2022-06-08	28.93	28.93	28.93	28.93	0
2022-06-07	28.93	28.93	28.93	28.93	0
2022-06-06	28.93	28.93	28.93	28.93	0
2022-06-03	28.93	28.93	28.93	28.93	0
2022-06-02	28.93	28.93	28.93	28.93	0
2022-06-01	28.93	28.93	28.93	28.93	0
2022-05-31	28.93	28.93	28.93	28.93	0
2022-05-30	28.93	28.93	28.93	28.93	0
2022-05-27	28.93	28.93	28.93	28.93	0
2022-05-26	28.93	28.93	28.93	28.93	0
2022-05-25	28.93	28.93	28.93	28.93	0
2022-05-24	28.93	28.93	28.93	28.93	30
2022-05-23	28.93	28.93	28.93	28.93	0
2022-05-20	28.93	28.93	28.93	28.93	0
2022-05-19	28.93	28.93	28.93	28.93	0
2022-05-18	28.93	28.93	28.93	28.93	0
2022-05-17	28.93	28.93	28.93	28.93	0
2022-05-16	28.93	28.93	28.93	28.93	0
2022-05-13	28.93	28.93	28.93	28.93	0
2022-05-12	28.93	28.93	28.93	28.93	4
2022-05-11	29.56	29.56	29.56	29.56	0
2022-05-10	29.56	29.56	29.56	29.56	35
2022-05-09	32.85	32.85	32.85	32.85	0
2022-05-06	32.85	32.85	32.85	32.85	0
2022-05-05	32.85	32.85	32.85	32.85	0
2022-05-04	32.85	32.85	32.85	32.85	0
2022-05-03	32.85	32.85	32.85	32.85	0
2022-05-02	32.85	32.85	32.85	32.85	0
2022-04-29	32.85	32.85	32.85	32.85	0
2022-04-28	32.85	32.85	32.85	32.85	0
2022-04-27	32.85	32.85	32.85	32.85	0
2022-04-26	32.85	32.85	32.85	32.85	0
2022-04-25	32.85	32.85	32.85	32.85	58
2022-04-22	32.85	32.85	32.85	32.85	102
2022-04-21	32.85	32.85	32.85	32.85	47
2022-04-20	32.85	32.85	32.85	32.85	0
2022-04-19	32.85	32.85	32.85	32.85	0
2022-04-18	32.85	32.85	32.85	32.85	0
2022-04-15	32.85	32.85	32.85	32.85	0
2022-04-14	32.85	32.85	32.85	32.85	0
2022-04-13	32.85	32.85	32.85	32.85	0
2022-04-12	32.85	32.85	32.85	32.85	0
2022-04-11	32.85	32.85	32.85	32.85	1,026
2022-04-08	32.85	32.85	32.85	32.85	0
2022-04-07	32.85	32.85	32.85	32.85	0
2022-04-06	32.85	32.85	32.85	32.85	100
2022-04-05	32.85	32.85	32.85	32.85	20
2022-04-04	32.85	32.85	32.85	32.85	0
2022-04-01	32.85	32.85	32.85	32.85	0
2022-03-31	32.85	32.85	32.85	32.85	0
2022-03-30	32.85	32.85	32.85	32.85	1,800
2022-03-29	32.85	32.85	32.85	32.85	0
2022-03-28	32.85	32.85	32.85	32.85	0
2022-03-25	32.85	32.85	32.85	32.85	6
2022-03-24	32.85	32.85	32.85	32.85	0
2022-03-23	32.85	32.85	32.85	32.85	0
2022-03-22	32.85	32.85	32.85	32.85	0
2022-03-21	32.85	32.85	32.85	32.85	175
2022-03-18	32.85	32.85	32.85	32.85	0
2022-03-17	32.85	32.85	32.85	32.85	0
2022-03-16	33.08	33.08	33.08	33.08	130
2022-03-15	33.08	33.08	33.08	33.08	0
2022-03-14	33.08	33.08	33.08	33.08	0
2022-03-11	33.08	33.08	33.08	33.08	0
2022-03-10	33.08	33.08	33.08	33.08	0
2022-03-09	33.08	33.08	33.08	33.08	0
2022-03-08	33.07	33.07	33.07	33.07	0
2022-03-07	33.07	33.07	33.07	33.07	0
2022-03-04	33.07	33.07	33.07	33.07	0
2022-03-03	33.07	33.07	33.07	33.07	0
2022-03-02	33.07	33.07	33.07	33.07	0
2022-03-01	33.07	33.07	33.07	33.07	0
2022-02-28	33.07	33.07	33.07	33.07	657
2022-02-25	33.07	33.07	33.07	33.07	1,100
2022-02-24	33.07	33.07	33.07	33.07	900
2022-02-23	33.07	33.07	33.07	33.07	0
2022-02-22	33.07	33.07	33.07	33.07	0
2022-02-21	33.07	33.07	33.07	33.07	0
2022-02-18	33.07	33.07	33.07	33.07	0
2022-02-17	33.07	33.07	33.07	33.07	0
2022-02-16	33.07	33.07	33.07	33.07	0
2022-02-15	33.07	33.07	33.07	33.07	0
2022-02-14	33.07	33.07	33.07	33.07	100
2022-02-11	33.07	33.07	33.07	33.07	849
2022-02-10	34.35	34.35	34.35	34.35	77
2022-02-09	31.74	31.74	31.74	31.74	0
2022-02-08	31.74	31.74	31.74	31.74	0
2022-02-07	31.74	31.74	31.74	31.74	0
2022-02-04	31.74	31.74	31.74	31.74	0
2022-02-03	31.74	31.74	31.74	31.74	0
2022-02-02	31.74	31.74	31.74	31.74	0
2022-02-01	31.74	31.74	31.74	31.74	10
2022-01-31	31.74	31.74	31.74	31.74	0
2022-01-28	31.74	31.74	31.74	31.74	0
2022-01-27	31.74	31.74	31.74	31.74	0
2022-01-26	31.74	31.74	31.74	31.74	7
2022-01-25	31.74	31.74	31.74	31.74	0
2022-01-24	31.74	31.74	31.74	31.74	24
2022-01-21	34.00	34.00	34.00	34.00	0
2022-01-20	34.00	34.00	34.00	34.00	0
2022-01-19	34.00	34.00	34.00	34.00	0
2022-01-18	34.00	34.00	34.00	34.00	0
2022-01-17	34.00	34.00	34.00	34.00	0
2022-01-14	34.00	34.00	34.00	34.00	0
2022-01-13	34.00	34.00	34.00	34.00	0
2022-01-12	34.00	34.00	34.00	34.00	0
2022-01-11	34.00	34.00	34.00	34.00	0
2022-01-10	34.00	34.00	34.00	34.00	0
2022-01-07	34.00	34.00	34.00	34.00	0
2022-01-06	34.00	34.00	34.00	34.00	0
2022-01-05	34.00	34.00	34.00	34.00	0
2022-01-04	34.00	34.00	34.00	34.00	0
2022-01-03	34.00	34.00	34.00	34.00	0
2021-12-31	34.00	34.00	34.00	34.00	0
2021-12-30	34.00	34.00	34.00	34.00	0
2021-12-29	34.00	34.00	34.00	34.00	0
2021-12-28	34.00	34.00	34.00	34.00	0
2021-12-27	34.00	34.00	34.00	34.00	0
2021-12-24	34.00	34.00	34.00	34.00	0
2021-12-23	34.00	34.00	34.00	34.00	0
2021-12-22	34.00	34.00	34.00	34.00	60
2021-12-21	34.00	34.00	34.00	34.00	0
2021-12-20	34.00	34.00	34.00	34.00	0
2021-12-17	34.00	34.00	34.00	34.00	0
2021-12-16	34.00	34.00	34.00	34.00	0
2021-12-15	34.00	34.00	34.00	34.00	0
2021-12-14	34.00	34.00	34.00	34.00	0
2021-12-13	34.00	34.00	34.00	34.00	10
2021-12-10	34.00	34.00	34.00	34.00	0
2021-12-09	34.00	34.00	34.00	34.00	0
2021-12-08	34.00	34.00	34.00	34.00	0
2021-12-07	34.00	34.00	34.00	34.00	0
2021-12-06	34.00	34.00	34.00	34.00	0
2021-12-03	34.00	34.00	34.00	34.00	0
2021-12-02	34.00	34.00	34.00	34.00	0
2021-12-01	34.00	34.00	34.00	34.00	0
2021-11-30	34.00	34.00	34.00	34.00	0
2021-11-29	34.00	34.00	34.00	34.00	0
2021-11-26	34.00	34.00	34.00	34.00	0
2021-11-25	34.00	34.00	34.00	34.00	0
2021-11-24	34.00	34.00	34.00	34.00	0
2021-11-23	34.00	34.00	34.00	34.00	0
2021-11-22	34.00	34.00	34.00	34.00	117
2021-11-19	34.00	34.00	34.00	34.00	0
2021-11-18	34.00	34.00	34.00	34.00	0
2021-11-17	34.00	34.00	34.00	34.00	36,899
2021-11-16	34.00	34.00	34.00	34.00	117
2021-11-15	34.00	34.00	34.00	34.00	2
2021-11-12	34.00	34.00	34.00	34.00	0
2021-11-11	34.00	34.00	34.00	34.00	2
2021-11-10	40.67	40.67	40.67	40.67	0
2021-11-09	40.67	40.67	40.67	40.67	18
2021-11-08	40.67	40.67	40.67	40.67	0
2021-11-05	40.67	40.67	40.67	40.67	155
2021-11-04	40.67	40.67	40.67	40.67	0
2021-11-03	40.67	40.67	40.67	40.67	0
2021-11-02	40.67	40.67	40.67	40.67	0
2021-11-01	40.67	40.67	40.67	40.67	8
2021-10-29	40.67	40.67	40.67	40.67	10
2021-10-28	40.67	40.67	40.67	40.67	0
2021-10-27	40.67	40.67	40.67	40.67	0
2021-10-26	40.67	40.67	40.67	40.67	0
2021-10-25	40.67	40.67	40.67	40.67	0
2021-10-22	40.67	40.67	40.67	40.67	0
2021-10-21	40.67	40.67	40.67	40.67	0
2021-10-20	40.67	40.67	40.67	40.67	0
2021-10-19	40.67	40.67	40.67	40.67	0
2021-10-18	40.67	40.67	40.67	40.67	10
2021-10-15	40.67	40.67	40.67	40.67	0
2021-10-14	40.67	40.67	40.67	40.67	55
2021-10-13	40.67	40.67	40.67	40.67	0
2021-10-12	40.67	40.67	40.67	40.67	0
2021-10-11	40.67	40.67	40.67	40.67	0
2021-10-08	40.67	40.67	40.67	40.67	0
2021-10-07	40.67	40.67	40.67	40.67	300
2021-10-06	40.67	40.67	40.67	40.67	0
2021-10-05	40.67	40.67	40.67	40.67	0
2021-10-04	40.67	40.67	40.67	40.67	0
2021-10-01	40.67	40.67	40.67	40.67	0
2021-09-30	40.67	40.67	40.67	40.67	0
2021-09-29	40.67	40.67	40.67	40.67	0
2021-09-28	40.67	40.67	40.67	40.67	0
2021-09-27	40.67	40.67	40.67	40.67	0
2021-09-24	40.67	40.67	40.67	40.67	0
2021-09-23	40.67	40.67	40.67	40.67	62
2021-09-22	40.67	40.67	40.67	40.67	0
2021-09-21	40.67	40.67	40.67	40.67	0
2021-09-20	40.67	40.67	40.67	40.67	5
2021-09-17	40.67	40.67	40.67	40.67	28
2021-09-16	40.67	40.67	40.67	40.67	0
2021-09-15	40.67	40.67	40.67	40.67	0
2021-09-14	40.67	40.67	40.67	40.67	1,317
2021-09-13	40.67	40.67	40.67	40.67	0
2021-09-10	40.67	40.67	40.67	40.67	0
2021-09-09	40.67	40.67	40.67	40.67	0
2021-09-08	40.67	40.67	40.67	40.67	0
2021-09-07	40.67	40.67	40.67	40.67	0
2021-09-06	40.67	40.67	40.67	40.67	0
2021-09-03	40.67	40.67	40.67	40.67	21
2021-09-02	40.67	40.67	40.67	40.67	0
2021-09-01	40.67	40.67	40.67	40.67	2
2021-08-31	40.67	40.67	40.67	40.67	3
2021-08-30	40.67	40.67	40.67	40.67	0
2021-08-27	40.67	40.67	40.67	40.67	0
2021-08-26	40.67	40.67	40.67	40.67	1
2021-08-25	40.67	40.67	40.67	40.67	0
2021-08-24	40.67	40.67	40.67	40.67	140
2021-08-23	40.67	40.67	40.67	40.67	1
2021-08-20	40.67	40.67	40.67	40.67	0
2021-08-19	40.67	40.67	40.67	40.67	0
2021-08-18	40.67	40.67	40.67	40.67	0
2021-08-17	40.67	40.67	40.67	40.67	1
2021-08-16	40.67	40.67	40.67	40.67	0
2021-08-13	40.67	40.67	40.67	40.67	0
2021-08-12	40.67	40.67	40.67	40.67	1
2021-08-11	39.58	39.58	39.58	39.58	0
2021-08-10	39.58	39.58	39.58	39.58	35
2021-08-09	39.58	39.58	39.58	39.58	97
2021-08-06	40.33	40.33	40.33	40.33	0
2021-08-05	40.33	40.33	40.33	40.33	11
2021-08-04	40.33	40.33	40.33	40.33	0
2021-08-03	40.33	40.33	40.33	40.33	0
2021-08-02	40.33	40.33	40.33	40.33	500
2021-07-30	40.33	40.33	40.33	40.33	0
2021-07-29	40.33	40.33	40.33	40.33	0
2021-07-28	40.33	40.33	40.33	40.33	500
2021-07-27	40.33	40.33	40.33	40.33	0
2021-07-26	40.33	40.33	40.33	40.33	0
2021-07-23	40.33	40.33	40.33	40.33	0
2021-07-22	40.33	40.33	40.33	40.33	0
2021-07-21	40.33	40.33	40.33	40.33	0
2021-07-20	40.33	40.33	40.33	40.33	0
2021-07-19	40.33	40.33	40.33	40.33	0
2021-07-16	40.33	40.33	40.33	40.33	0
2021-07-15	40.33	40.33	40.33	40.33	0
2021-07-14	40.33	40.33	40.33	40.33	100
2021-07-13	40.33	40.33	40.33	40.33	0
2021-07-12	40.33	40.33	40.33	40.33	24
2021-07-09	40.33	40.33	40.33	40.33	100
2021-07-08	40.33	40.33	40.33	40.33	200
2021-07-07	40.33	40.33	40.33	40.33	20
2021-07-06	40.33	40.33	40.33	40.33	28
2021-07-05	40.33	40.33	40.33	40.33	0
2021-07-02	40.33	40.33	40.33	40.33	0
2021-07-01	40.33	40.33	40.33	40.33	0
2021-06-30	40.33	40.33	40.33	40.33	24
2021-06-29	40.33	40.33	40.33	40.33	0
2021-06-28	40.33	40.33	40.33	40.33	51
2021-06-25	40.78	40.78	40.78	40.78	0
2021-06-24	40.78	40.78	40.78	40.78	0
2021-06-23	40.78	40.78	40.78	40.78	0
2021-06-22	40.78	40.78	40.78	40.78	0
2021-06-21	40.78	40.78	40.78	40.78	28
2021-06-18	40.78	40.78	40.78	40.78	0
2021-06-17	40.78	40.78	40.78	40.78	136
2021-06-16	42.72	42.72	42.72	42.72	0
2021-06-15	42.72	42.72	42.72	42.72	0
2021-06-14	42.72	42.72	42.72	42.72	57
2021-06-11	42.72	42.72	42.72	42.72	0
2021-06-10	42.72	42.72	42.72	42.72	0
2021-06-09	42.72	42.72	42.72	42.72	0
2021-06-08	42.72	42.72	42.72	42.72	468
2021-06-07	42.72	42.72	42.72	42.72	0
2021-06-04	42.72	42.72	42.72	42.72	0
2021-06-03	42.72	42.72	42.72	42.72	0
2021-06-02	42.72	42.72	42.72	42.72	0
2021-06-01	42.72	42.72	42.72	42.72	0
2021-05-28	42.72	42.72	42.72	42.72	3
2021-05-27	42.72	42.72	42.72	42.72	0
2021-05-26	42.72	42.72	42.72	42.72	0
2021-05-25	42.72	42.72	42.72	42.72	250
2021-05-24	41.80	41.80	41.80	41.80	0
2021-05-21	41.80	41.80	41.80	41.80	0
2021-05-20	41.80	41.80	41.80	41.80	0
2021-05-19	41.80	41.80	41.80	41.80	0
2021-05-18	41.80	41.80	41.80	41.80	0
2021-05-17	41.80	41.80	41.80	41.80	0
2021-05-14	41.80	41.80	41.80	41.80	4
2021-05-13	41.80	41.80	41.80	41.80	0
2021-05-12	41.80	41.80	41.80	41.80	1
2021-05-11	39.44	39.44	39.44	39.44	0
2021-05-10	39.44	39.44	39.44	39.44	8
2021-05-07	39.44	39.44	39.44	39.44	0
2021-05-06	39.44	39.44	39.44	39.44	12
2021-05-05	39.44	39.44	39.44	39.44	0
2021-05-04	39.44	39.44	39.44	39.44	0
2021-04-30	39.44	39.44	39.44	39.44	377
2021-04-29	39.44	39.44	39.44	39.44	0
2021-04-28	39.44	39.44	39.44	39.44	0
2021-04-27	39.44	39.44	39.44	39.44	0
2021-04-26	39.44	39.44	39.44	39.44	149
2021-04-23	39.44	39.44	39.44	39.44	0
2021-04-22	39.44	39.44	39.44	39.44	0
2021-04-21	39.44	39.44	39.44	39.44	0
2021-04-20	39.44	39.44	39.44	39.44	0
2021-04-19	39.44	39.44	39.44	39.44	0
2021-04-16	39.44	39.44	39.44	39.44	550
2021-04-15	39.44	39.44	39.44	39.44	0
2021-04-14	39.44	39.44	39.44	39.44	0
2021-04-13	39.44	39.44	39.44	39.44	386
2021-04-12	39.44	39.44	39.44	39.44	0
2021-04-09	39.44	39.44	39.44	39.44	10
2021-04-08	39.00	39.00	39.00	39.00	0
2021-04-07	39.00	39.00	39.00	39.00	100
2021-04-06	39.00	39.00	39.00	39.00	0
2021-04-01	39.00	39.00	39.00	39.00	0
2021-03-31	39.00	39.00	39.00	39.00	0
2021-03-30	39.00	39.00	39.00	39.00	0
2021-03-29	39.00	39.00	39.00	39.00	250
2021-03-26	39.12	39.12	39.12	39.12	0
2021-03-25	39.12	39.12	39.12	39.12	0
2021-03-24	39.12	39.12	39.12	39.12	0
2021-03-23	39.12	39.12	39.12	39.12	0
2021-03-22	39.12	39.12	39.12	39.12	548
2021-03-19	40.60	40.60	40.60	40.60	0
2021-03-18	40.60	40.60	40.60	40.60	0
2021-03-17	40.60	40.60	40.60	40.60	0
2021-03-16	40.60	40.60	40.60	40.60	0
2021-03-15	40.60	40.60	40.60	40.60	0
2021-03-12	40.60	40.60	40.60	40.60	0
2021-03-11	40.60	40.60	40.60	40.60	0
2021-03-10	40.60	40.60	40.60	40.60	136
2021-03-09	41.28	41.28	41.28	41.28	0
2021-03-08	39.04	39.04	39.04	39.04	0
2021-03-05	39.04	39.04	39.04	39.04	0
2021-03-04	39.04	39.04	39.04	39.04	27
2021-03-03	37.82	37.82	37.82	37.82	0
2021-03-02	37.00	37.00	37.00	37.00	0
2021-03-01	37.00	37.00	37.00	37.00	0
2021-02-26	37.73	37.73	37.73	37.73	0
2021-02-25	37.73	37.73	37.73	37.73	5
2021-02-24	38.74	38.74	38.74	38.74	273
2021-02-23	39.19	39.19	39.19	39.19	1,800
2021-02-22	39.19	39.19	39.19	39.19	0
2021-02-19	39.19	39.19	39.19	39.19	400
2021-02-18	39.19	39.19	39.19	39.19	0
2021-02-17	39.19	39.19	39.19	39.19	0
2021-02-16	39.19	39.19	39.19	39.19	0
2021-02-15	39.19	39.19	39.19	39.19	0
2021-02-12	39.19	39.19	39.19	39.19	10
2021-02-11	38.87	38.87	38.87	38.87	3
2021-02-10	38.44	38.44	38.44	38.44	0
2021-02-09	37.58	37.58	37.58	37.58	50
2021-02-08	37.58	37.58	37.58	37.58	0
2021-02-05	36.80	36.80	36.80	36.80	500
2021-02-04	36.80	36.80	36.80	36.80	0
2021-02-03	36.02	36.02	36.02	36.02	0
2021-02-02	36.02	36.02	36.02	36.02	0
2021-02-01	35.76	35.76	35.76	35.76	56
2021-01-29	37.38	37.38	37.38	37.38	140
2021-01-28	36.92	36.92	36.92	36.92	50
2021-01-27	36.92	36.92	36.92	36.92	0
2021-01-26	37.44	37.44	37.44	37.44	0
2021-01-25	38.40	38.40	38.40	38.40	0
2021-01-22	38.40	38.40	38.40	38.40	2
2021-01-21	38.55	38.55	38.55	38.55	861
2021-01-20	37.71	37.71	37.71	37.71	2,100
2021-01-19	37.71	37.71	37.71	37.71	0
2021-01-18	37.71	37.71	37.71	37.71	0
2021-01-15	37.71	37.71	37.71	37.71	1
2021-01-14	37.84	37.84	37.84	37.84	0
2021-01-13	37.84	37.84	37.84	37.84	0
2021-01-12	36.92	36.92	36.92	36.92	0
2021-01-11	36.92	36.92	36.92	36.92	73
2021-01-08	36.51	36.51	36.51	36.51	0
2021-01-07	36.51	36.51	36.51	36.51	0
2021-01-06	36.51	36.51	36.51	36.51	0
2021-01-05	36.51	36.51	36.51	36.51	0
2021-01-04	36.51	36.51	36.51	36.51	0
2020-12-31	36.51	36.51	36.51	36.51	0
2020-12-30	36.51	36.51	36.51	36.51	0
2020-12-29	36.51	36.51	36.51	36.51	50
2020-12-24	36.88	36.88	36.88	36.88	0
2020-12-23	36.69	36.69	36.69	36.69	10
2020-12-22	37.00	37.00	37.00	37.00	0
2020-12-21	37.28	37.28	37.28	37.28	0
2020-12-18	37.72	37.72	37.72	37.72	0
2020-12-17	37.72	37.72	37.72	37.72	0
2020-12-16	37.72	37.72	37.72	37.72	0
2020-12-15	36.78	36.78	36.78	36.78	0
2020-12-14	36.78	36.78	36.78	36.78	0
2020-12-11	36.78	36.78	36.78	36.78	0
2020-12-10	35.58	35.58	35.58	35.58	0
2020-12-09	35.58	35.58	35.58	35.58	0
2020-12-08	35.58	35.58	35.58	35.58	0
2020-12-07	35.58	35.58	35.58	35.58	0
2020-12-04	34.78	34.78	34.78	34.78	57
2020-12-03	33.55	33.55	33.55	33.55	0
2020-12-02	33.96	33.96	33.96	33.96	0
2020-12-01	35.35	35.35	35.35	35.35	0
2020-11-30	35.35	35.35	35.35	35.35	0
2020-11-27	35.35	35.35	35.35	35.35	62
2020-11-26	33.89	33.89	33.89	33.89	0
2020-11-25	33.89	33.89	33.89	33.89	0
2020-11-24	33.89	33.89	33.89	33.89	0
2020-11-23	33.89	33.89	33.89	33.89	0
2020-11-20	33.89	33.89	33.89	33.89	317
2020-11-19	33.89	33.89	33.89	33.89	0
2020-11-18	33.89	33.89	33.89	33.89	0
2020-11-17	33.89	33.89	33.89	33.89	0
2020-11-16	31.61	31.61	31.61	31.61	0
2020-11-13	31.61	31.61	31.61	31.61	0
2020-11-12	31.61	31.61	31.61	31.61	0
2020-11-11	32.52	32.52	32.52	32.52	0
2020-11-10	32.52	32.52	32.52	32.52	0
2020-11-09	30.27	30.27	30.27	30.27	18,190
2020-11-06	30.27	30.27	30.27	30.27	0
2020-11-05	30.27	30.27	30.27	30.27	0
2020-11-04	30.27	30.27	30.27	30.27	129
2020-11-03	29.10	29.10	29.10	29.10	0
2020-11-02	29.10	29.10	29.10	29.10	0
2020-10-30	29.10	29.10	29.10	29.10	0
2020-10-29	29.10	29.10	29.10	29.10	0
2020-10-28	29.10	29.10	29.10	29.10	444
2020-10-27	30.02	30.02	30.02	30.02	0
2020-10-26	30.02	30.02	30.02	30.02	2,656
2020-10-23	30.02	30.02	30.02	30.02	0
2020-10-22	28.81	28.81	28.81	28.81	0
2020-10-21	28.81	28.81	28.81	28.81	0
2020-10-20	28.81	28.81	28.81	28.81	0
2020-10-19	28.81	28.81	28.81	28.81	0
2020-10-16	28.81	28.81	28.81	28.81	0
2020-10-15	28.81	28.81	28.81	28.81	10
2020-10-14	28.87	28.87	28.87	28.87	0
2020-10-13	28.87	28.87	28.87	28.87	77
2020-10-12	27.55	27.55	27.55	27.55	0
2020-10-09	27.55	27.55	27.55	27.55	0
2020-10-08	27.55	27.55	27.55	27.55	0
2020-10-07	27.55	27.55	27.55	27.55	0
2020-10-06	27.90	27.90	27.90	27.90	0
2020-10-05	26.68	26.68	26.68	26.68	0
2020-10-02	26.68	26.68	26.68	26.68	0
2020-10-01	26.68	26.68	26.68	26.68	0
2020-09-30	26.68	26.68	26.68	26.68	0
2020-09-29	26.68	26.68	26.68	26.68	0
2020-09-28	26.68	26.68	26.68	26.68	0
2020-09-25	26.68	26.68	26.68	26.68	62
2020-09-24	26.44	26.44	26.44	26.44	50
2020-09-23	28.49	28.49	28.49	28.49	0
2020-09-22	28.49	28.49	28.49	28.49	900
2020-09-21	28.49	28.49	28.49	28.49	0
2020-09-18	28.93	28.93	28.93	28.93	0
2020-09-17	29.02	29.02	29.02	29.02	0
2020-09-16	29.02	29.02	29.02	29.02	0
2020-09-15	29.02	29.02	29.02	29.02	0
2020-09-14	29.02	29.02	29.02	29.02	0
2020-09-11	29.02	29.02	29.02	29.02	390
2020-04-03	22.82	22.82	22.82	22.82	0
2020-04-02	22.82	22.82	22.82	22.82	0
2020-04-01	22.82	22.82	22.82	22.82	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131