First Tst Nasda Share History

First Tst Nasda Share Price history. The following table shows end-of-day data 0INL historical share prices for First Tst Nasda, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0INL.L
Share Price 0INL.L
Charts 0INL.L
Trades 0INL.L
History Compare
0INL.L 0INL.L
Share News 0INL.L
RNS 0INL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	182.49	182.49	182.49	182.49	0
2024-05-02	182.49	182.49	182.49	182.49	0
2024-05-01	182.49	182.49	182.49	182.49	20
2024-04-30	182.49	182.49	182.49	182.49	139
2024-04-29	182.49	182.49	182.49	182.49	10
2024-04-26	182.49	182.49	182.49	182.49	1,311
2024-04-25	182.49	182.49	182.49	182.49	4,013
2024-04-24	182.49	182.49	182.49	182.49	713
2024-04-23	182.49	182.49	182.49	182.49	1
2024-04-22	182.49	182.49	182.49	182.49	1
2024-04-19	182.49	182.49	182.49	182.49	341
2024-04-18	182.49	182.49	182.49	182.49	1
2024-04-17	182.49	182.49	182.49	182.49	0
2024-04-16	182.49	182.49	182.49	182.49	550
2024-04-15	187.95	187.95	187.95	187.95	720
2024-04-12	187.95	187.95	187.95	187.95	180
2024-04-11	191.61	191.61	191.61	191.61	0
2024-04-10	191.61	191.61	191.61	191.61	1,085
2024-04-09	191.61	191.61	191.61	191.61	0
2024-04-08	191.61	191.61	191.61	191.61	1,071
2024-04-05	191.61	191.61	191.61	191.61	1
2024-04-04	191.61	191.61	191.61	191.61	81
2024-04-03	193.19	193.19	193.19	193.19	0
2024-04-02	193.19	193.19	193.19	193.19	0
2024-04-01	193.19	193.19	193.19	193.19	0
2024-03-29	193.19	193.19	193.19	193.19	0
2024-03-28	193.19	193.19	193.19	193.19	0
2024-03-27	193.19	193.19	193.19	193.19	1
2024-03-26	193.19	193.19	193.19	193.19	20
2024-03-25	193.19	193.19	193.19	193.19	1,105
2024-03-22	193.19	193.19	193.19	193.19	1,610
2024-03-21	193.19	193.19	193.19	193.19	455
2024-03-20	191.59	191.59	191.59	191.59	1
2024-03-19	191.59	191.59	191.59	191.59	0
2024-03-18	191.59	191.59	191.59	191.59	1
2024-03-15	191.59	191.59	191.59	191.59	0
2024-03-14	191.59	191.59	191.59	191.59	0
2024-03-13	191.59	191.59	191.59	191.59	2,250
2024-03-12	191.59	191.59	191.59	191.59	2,056
2024-03-11	191.59	191.59	191.59	191.59	670
2024-03-08	191.59	191.59	191.59	191.59	1,141
2024-03-07	191.59	191.59	191.59	191.59	0
2024-03-06	191.59	191.59	191.59	191.59	893
2024-03-05	191.59	191.59	191.59	191.59	1,739
2024-03-04	191.59	191.59	191.59	191.59	0
2024-03-01	191.59	191.59	191.59	191.59	464
2024-02-29	187.33	187.33	187.33	187.33	851
2024-02-28	187.33	187.33	187.33	187.33	1,096
2024-02-27	187.33	187.33	187.33	187.33	2,215
2024-02-26	187.33	187.33	187.33	187.33	1,188
2024-02-23	187.33	187.33	187.33	187.33	500
2024-02-22	187.33	187.33	187.33	187.33	3,000
2024-02-21	187.33	187.33	187.33	187.33	1
2024-02-20	187.33	187.33	187.33	187.33	48
2024-02-19	187.33	187.33	187.33	187.33	0
2024-02-16	187.33	187.33	187.33	187.33	82
2024-02-15	184.37	184.37	184.37	184.37	1,126
2024-02-14	184.37	184.37	184.37	184.37	1,601
2024-02-13	184.37	184.37	184.37	184.37	53
2024-02-12	184.37	184.37	184.37	184.37	1,730
2024-02-09	184.37	184.37	184.37	184.37	0
2024-02-08	184.37	184.37	184.37	184.37	0
2024-02-07	184.37	184.37	184.37	184.37	0
2024-02-06	184.37	184.37	184.37	184.37	1,989
2024-02-05	172.46	172.46	172.46	172.46	41
2024-02-02	172.46	172.46	172.46	172.46	123
2024-02-01	172.46	172.46	172.46	172.46	1,127
2024-01-31	172.46	172.46	172.46	172.46	4
2024-01-30	172.46	172.46	172.46	172.46	1,090
2024-01-29	172.46	172.46	172.46	172.46	950
2024-01-26	172.46	172.46	172.46	172.46	26
2024-01-25	172.46	172.46	172.46	172.46	713
2024-01-24	172.46	172.46	172.46	172.46	902
2024-01-23	172.46	172.46	172.46	172.46	0
2024-01-22	172.46	172.46	172.46	172.46	2,313
2024-01-19	172.46	172.46	172.46	172.46	12
2024-01-18	172.46	172.46	172.46	172.46	462
2024-01-17	172.46	172.46	172.46	172.46	701
2024-01-16	172.46	172.46	172.46	172.46	0
2024-01-15	172.46	172.46	172.46	172.46	0
2024-01-12	172.46	172.46	172.46	172.46	0
2024-01-11	172.46	172.46	172.46	172.46	619
2024-01-10	172.46	172.46	172.46	172.46	95
2024-01-09	145.14	145.14	145.14	145.14	165
2024-01-08	145.14	145.14	145.14	145.14	12
2024-01-05	145.14	145.14	145.14	145.14	0
2024-01-04	145.14	145.14	145.14	145.14	3
2024-01-03	145.14	145.14	145.14	145.14	2,467
2024-01-02	145.14	145.14	145.14	145.14	0
2024-01-01	145.14	145.14	145.14	145.14	0
2023-12-29	145.14	145.14	145.14	145.14	130
2023-12-28	145.14	145.14	145.14	145.14	0
2023-12-27	145.14	145.14	145.14	145.14	6
2023-12-26	145.14	145.14	145.14	145.14	0
2023-12-25	145.14	145.14	145.14	145.14	0
2023-12-22	145.14	145.14	145.14	145.14	0
2023-12-21	145.14	145.14	145.14	145.14	1
2023-12-20	145.14	145.14	145.14	145.14	0
2023-12-19	145.14	145.14	145.14	145.14	0
2023-12-18	145.14	145.14	145.14	145.14	0
2023-12-15	145.14	145.14	145.14	145.14	0
2023-12-14	145.14	145.14	145.14	145.14	500
2023-12-13	145.14	145.14	145.14	145.14	0
2023-12-12	145.14	145.14	145.14	145.14	0
2023-12-11	145.14	145.14	145.14	145.14	0
2023-12-08	145.14	145.14	145.14	145.14	0
2023-12-07	145.14	145.14	145.14	145.14	327
2023-12-06	145.14	145.14	145.14	145.14	1
2023-12-05	145.14	145.14	145.14	145.14	32
2023-12-04	145.14	145.14	145.14	145.14	100
2023-12-01	145.14	145.14	145.14	145.14	425
2023-11-30	145.14	145.14	145.14	145.14	62
2023-11-29	145.14	145.14	145.14	145.14	854
2023-11-28	145.14	145.14	145.14	145.14	0
2023-11-27	145.14	145.14	145.14	145.14	892
2023-11-24	145.14	145.14	145.14	145.14	0
2023-11-23	145.14	145.14	145.14	145.14	0
2023-11-22	145.14	145.14	145.14	145.14	80
2023-11-21	145.14	145.14	145.14	145.14	1,336
2023-11-20	145.14	145.14	145.14	145.14	40
2023-11-17	145.14	145.14	145.14	145.14	0
2023-11-16	145.14	145.14	145.14	145.14	45
2023-11-15	145.14	145.14	145.14	145.14	690
2023-11-14	145.14	145.14	145.14	145.14	273
2023-11-13	145.14	145.14	145.14	145.14	0
2023-11-10	145.14	145.14	145.14	145.14	0
2023-11-09	145.14	145.14	145.14	145.14	0
2023-11-08	145.14	145.14	145.14	145.14	487
2023-11-07	145.14	145.14	145.14	145.14	0
2023-11-06	145.14	145.14	145.14	145.14	370
2023-11-03	144.78	144.78	144.78	144.78	0
2023-11-02	144.78	144.78	144.78	144.78	0
2023-11-01	144.78	144.78	144.78	144.78	17
2023-10-31	144.78	144.78	144.78	144.78	0
2023-10-30	144.78	144.78	144.78	144.78	1,033
2023-10-27	144.78	144.78	144.78	144.78	444
2023-10-26	144.78	144.78	144.78	144.78	441
2023-10-25	144.78	144.78	144.78	144.78	0
2023-10-24	144.78	144.78	144.78	144.78	1,040
2023-10-23	144.78	144.78	144.78	144.78	42
2023-10-20	144.78	144.78	144.78	144.78	0
2023-10-19	144.78	144.78	144.78	144.78	400
2023-10-18	144.78	144.78	144.78	144.78	0
2023-10-17	144.78	144.78	144.78	144.78	883
2023-10-16	144.78	144.78	144.78	144.78	0
2023-10-13	144.78	144.78	144.78	144.78	0
2023-10-12	144.78	144.78	144.78	144.78	0
2023-10-11	144.78	144.78	144.78	144.78	1
2023-10-10	144.78	144.78	144.78	144.78	0
2023-10-09	144.78	144.78	144.78	144.78	0
2023-10-06	144.78	144.78	144.78	144.78	379
2023-10-05	144.78	144.78	144.78	144.78	0
2023-10-04	144.78	144.78	144.78	144.78	0
2023-10-03	144.78	144.78	144.78	144.78	100
2023-10-02	144.78	144.78	144.78	144.78	0
2023-09-29	144.78	144.78	144.78	144.78	558
2023-09-28	144.78	144.78	144.78	144.78	0
2023-09-27	144.78	144.78	144.78	144.78	1
2023-09-26	144.78	144.78	144.78	144.78	0
2023-09-25	144.78	144.78	144.78	144.78	7
2023-09-22	144.78	144.78	144.78	144.78	0
2023-09-21	144.78	144.78	144.78	144.78	0
2023-09-20	144.78	144.78	144.78	144.78	2,026
2023-09-19	144.78	144.78	144.78	144.78	0
2023-09-18	144.78	144.78	144.78	144.78	0
2023-09-15	144.78	144.78	144.78	144.78	0
2023-09-14	144.78	144.78	144.78	144.78	66
2023-09-13	144.78	144.78	144.78	144.78	4
2023-09-12	144.78	144.78	144.78	144.78	35
2023-09-11	144.78	144.78	144.78	144.78	0
2023-09-08	144.78	144.78	144.78	144.78	0
2023-09-07	144.78	144.78	144.78	144.78	0
2023-09-06	144.78	144.78	144.78	144.78	0
2023-09-05	144.78	144.78	144.78	144.78	0
2023-09-04	144.78	144.78	144.78	144.78	0
2023-09-01	144.78	144.78	144.78	144.78	0
2023-08-31	144.78	144.78	144.78	144.78	200
2023-08-30	144.78	144.78	144.78	144.78	1
2023-08-29	144.78	144.78	144.78	144.78	0
2023-08-28	144.78	144.78	144.78	144.78	0
2023-08-25	144.78	144.78	144.78	144.78	100
2023-08-24	144.78	144.78	144.78	144.78	100
2023-08-23	144.78	144.78	144.78	144.78	0
2023-08-22	144.78	144.78	144.78	144.78	142
2023-08-21	150.29	150.29	150.29	150.29	0
2023-08-18	150.29	150.29	150.29	150.29	35
2023-08-17	150.29	150.29	150.29	150.29	512
2023-08-16	150.29	150.29	150.29	150.29	4
2023-08-15	150.29	150.29	150.29	150.29	308
2023-08-14	150.29	150.29	150.29	150.29	0
2023-08-11	150.29	150.29	150.29	150.29	199
2023-08-10	150.29	150.29	150.29	150.29	0
2023-08-09	150.29	150.29	150.29	150.29	236
2023-08-08	150.29	150.29	150.29	150.29	620
2023-08-07	150.29	150.29	150.29	150.29	1,550
2023-08-04	151.68	151.68	151.68	151.68	483
2023-08-03	151.68	151.68	151.68	151.68	0
2023-08-02	151.68	151.68	151.68	151.68	67
2023-08-01	151.68	151.68	151.68	151.68	0
2023-07-31	151.68	151.68	151.68	151.68	0
2023-07-28	151.68	151.68	151.68	151.68	0
2023-07-27	151.68	151.68	151.68	151.68	0
2023-07-26	151.68	151.68	151.68	151.68	14
2023-07-25	151.68	151.68	151.68	151.68	29
2023-07-24	151.68	151.68	151.68	151.68	0
2023-07-21	151.68	151.68	151.68	151.68	223
2023-07-20	151.13	151.13	151.13	151.13	20
2023-07-19	151.13	151.13	151.13	151.13	0
2023-07-18	151.13	151.13	151.13	151.13	292
2023-07-17	151.13	151.13	151.13	151.13	36
2023-07-14	151.13	151.13	151.13	151.13	0
2023-07-13	151.13	151.13	151.13	151.13	110
2023-07-12	139.85	139.85	139.85	139.85	0
2023-07-11	139.85	139.85	139.85	139.85	0
2023-07-10	139.85	139.85	139.85	139.85	0
2023-07-07	139.85	139.85	139.85	139.85	200
2023-07-06	139.85	139.85	139.85	139.85	21
2023-07-05	139.85	139.85	139.85	139.85	1
2023-07-04	139.85	139.85	139.85	139.85	0
2023-07-03	139.85	139.85	139.85	139.85	31
2023-06-30	139.85	139.85	139.85	139.85	0
2023-06-29	139.85	139.85	139.85	139.85	3
2023-06-28	139.85	139.85	139.85	139.85	0
2023-06-27	139.85	139.85	139.85	139.85	0
2023-06-26	139.85	139.85	139.85	139.85	0
2023-06-23	139.85	139.85	139.85	139.85	0
2023-06-22	139.85	139.85	139.85	139.85	0
2023-06-21	139.85	139.85	139.85	139.85	53
2023-06-20	139.85	139.85	139.85	139.85	1
2023-06-19	139.85	139.85	139.85	139.85	0
2023-06-16	139.85	139.85	139.85	139.85	20
2023-06-15	139.85	139.85	139.85	139.85	12
2023-06-14	139.85	139.85	139.85	139.85	20
2023-06-13	139.85	139.85	139.85	139.85	0
2023-06-12	139.85	139.85	139.85	139.85	0
2023-06-09	139.85	139.85	139.85	139.85	250
2023-06-08	139.85	139.85	139.85	139.85	0
2023-06-07	139.85	139.85	139.85	139.85	1
2023-06-06	139.85	139.85	139.85	139.85	0
2023-06-05	139.85	139.85	139.85	139.85	0
2023-06-02	139.85	139.85	139.85	139.85	0
2023-06-01	139.85	139.85	139.85	139.85	732
2023-05-31	131.70	131.70	131.70	131.70	0
2023-05-30	131.70	131.70	131.70	131.70	82
2023-05-29	131.70	131.70	131.70	131.70	0
2023-05-26	131.70	131.70	131.70	131.70	9
2023-05-25	131.70	131.70	131.70	131.70	581
2023-05-24	131.70	131.70	131.70	131.70	0
2023-05-23	131.70	131.70	131.70	131.70	0
2023-05-22	131.70	131.70	131.70	131.70	0
2023-05-19	131.70	131.70	131.70	131.70	0
2023-05-18	131.70	131.70	131.70	131.70	200
2023-05-17	122.11	122.11	122.11	122.11	125
2023-05-16	122.11	122.11	122.11	122.11	0
2023-05-15	122.11	122.11	122.11	122.11	0
2023-05-12	122.11	122.11	122.11	122.11	200
2023-05-11	122.11	122.11	122.11	122.11	4,395
2023-05-10	122.11	122.11	122.11	122.11	0
2023-05-09	122.11	122.11	122.11	122.11	100
2023-05-08	122.11	122.11	122.11	122.11	0
2023-05-05	122.11	122.11	122.11	122.11	33
2023-05-04	122.67	122.67	122.67	122.67	0
2023-05-03	122.67	122.67	122.67	122.67	0
2023-05-02	122.67	122.67	122.67	122.67	0
2023-05-01	122.67	122.67	122.67	122.67	0
2023-04-28	122.67	122.67	122.67	122.67	22
2023-04-27	122.67	122.67	122.67	122.67	0
2023-04-26	122.67	122.67	122.67	122.67	256
2023-04-25	122.67	122.67	122.67	122.67	920
2023-04-24	122.67	122.67	122.67	122.67	0
2023-04-21	122.67	122.67	122.67	122.67	0
2023-04-20	122.67	122.67	122.67	122.67	200
2023-04-19	122.67	122.67	122.67	122.67	0
2023-04-18	122.67	122.67	122.67	122.67	0
2023-04-17	122.67	122.67	122.67	122.67	0
2023-04-14	122.67	122.67	122.67	122.67	405
2023-04-13	122.67	122.67	122.67	122.67	0
2023-04-12	122.67	122.67	122.67	122.67	0
2023-04-11	122.67	122.67	122.67	122.67	100
2023-04-10	122.67	122.67	122.67	122.67	0
2023-04-07	122.67	122.67	122.67	122.67	0
2023-04-06	122.67	122.67	122.67	122.67	275
2023-04-05	122.67	122.67	122.67	122.67	0
2023-04-04	122.67	122.67	122.67	122.67	0
2023-04-03	122.67	122.67	122.67	122.67	0
2023-03-31	122.67	122.67	122.67	122.67	0
2023-03-30	122.67	122.67	122.67	122.67	0
2023-03-29	122.67	122.67	122.67	122.67	0
2023-03-28	122.67	122.67	122.67	122.67	86
2023-03-27	122.49	122.49	122.49	122.49	0
2023-03-24	122.49	122.49	122.49	122.49	0
2023-03-23	122.49	122.49	122.49	122.49	0
2023-03-22	122.49	122.49	122.49	122.49	0
2023-03-21	122.49	122.49	122.49	122.49	0
2023-03-20	122.49	122.49	122.49	122.49	0
2023-03-17	122.49	122.49	122.49	122.49	1,060
2023-03-16	122.49	122.49	122.49	122.49	0
2023-03-15	122.49	122.49	122.49	122.49	0
2023-03-14	122.49	122.49	122.49	122.49	0
2023-03-13	122.49	122.49	122.49	122.49	4
2023-03-10	122.49	122.49	122.49	122.49	0
2023-03-09	122.49	122.49	122.49	122.49	6,717
2023-03-08	122.49	122.49	122.49	122.49	0
2023-03-07	122.49	122.49	122.49	122.49	440
2023-03-06	121.06	121.06	121.06	121.06	1
2023-03-03	121.06	121.06	121.06	121.06	0
2023-03-02	121.06	121.06	121.06	121.06	0
2023-03-01	121.06	121.06	121.06	121.06	0
2023-02-28	121.06	121.06	121.06	121.06	0
2023-02-27	121.06	121.06	121.06	121.06	202
2023-02-24	123.10	123.10	123.10	123.10	0
2023-02-23	123.10	123.10	123.10	123.10	0
2023-02-22	123.10	123.10	123.10	123.10	0
2023-02-21	123.10	123.10	123.10	123.10	0
2023-02-20	123.10	123.10	123.10	123.10	0
2023-02-17	123.10	123.10	123.10	123.10	395
2023-02-16	124.04	124.04	124.04	124.04	0
2023-02-15	124.04	124.04	124.04	124.04	0
2023-02-14	124.04	124.04	124.04	124.04	0
2023-02-13	124.04	124.04	124.04	124.04	0
2023-02-10	124.04	124.04	124.04	124.04	0
2023-02-09	124.04	124.04	124.04	124.04	0
2023-02-08	124.04	124.04	124.04	124.04	0
2023-02-07	124.04	124.04	124.04	124.04	0
2023-02-06	124.04	124.04	124.04	124.04	677
2023-02-03	107.97	107.97	107.97	107.97	0
2023-02-02	107.97	107.97	107.97	107.97	0
2023-02-01	107.97	107.97	107.97	107.97	0
2023-01-31	107.97	107.97	107.97	107.97	0
2023-01-30	107.97	107.97	107.97	107.97	0
2023-01-27	107.97	107.97	107.97	107.97	0
2023-01-26	107.97	107.97	107.97	107.97	0
2023-01-25	107.97	107.97	107.97	107.97	0
2023-01-24	107.97	107.97	107.97	107.97	0
2023-01-23	107.97	107.97	107.97	107.97	0
2023-01-20	107.97	107.97	107.97	107.97	0
2023-01-19	107.97	107.97	107.97	107.97	0
2023-01-18	107.97	107.97	107.97	107.97	0
2023-01-17	107.97	107.97	107.97	107.97	0
2023-01-16	107.97	107.97	107.97	107.97	0
2023-01-13	107.97	107.97	107.97	107.97	0
2023-01-12	107.97	107.97	107.97	107.97	0
2023-01-11	107.97	107.97	107.97	107.97	0
2023-01-10	107.97	107.97	107.97	107.97	0
2023-01-09	107.97	107.97	107.97	107.97	0
2023-01-06	107.97	107.97	107.97	107.97	0
2023-01-05	107.97	107.97	107.97	107.97	1,084
2023-01-04	107.97	107.97	107.97	107.97	1,084
2023-01-03	107.97	107.97	107.97	107.97	0
2023-01-02	107.97	107.97	107.97	107.97	0
2022-12-30	107.97	107.97	107.97	107.97	0
2022-12-29	107.97	107.97	107.97	107.97	0
2022-12-28	107.97	107.97	107.97	107.97	0
2022-12-27	107.97	107.97	107.97	107.97	0
2022-12-26	107.97	107.97	107.97	107.97	0
2022-12-23	107.97	107.97	107.97	107.97	0
2022-12-22	107.97	107.97	107.97	107.97	0
2022-12-21	107.97	107.97	107.97	107.97	0
2022-12-20	107.97	107.97	107.97	107.97	0
2022-12-19	107.97	107.97	107.97	107.97	0
2022-12-16	107.97	107.97	107.97	107.97	0
2022-12-15	107.97	107.97	107.97	107.97	0
2022-12-14	107.97	107.97	107.97	107.97	0
2022-12-13	107.97	107.97	107.97	107.97	0
2022-12-12	107.97	107.97	107.97	107.97	0
2022-12-09	107.97	107.97	107.97	107.97	0
2022-12-08	107.97	107.97	107.97	107.97	0
2022-12-07	107.97	107.97	107.97	107.97	0
2022-12-06	107.97	107.97	107.97	107.97	0
2022-12-05	107.97	107.97	107.97	107.97	0
2022-12-02	107.97	107.97	107.97	107.97	0
2022-12-01	107.97	107.97	107.97	107.97	2,028
2022-11-30	107.97	107.97	107.97	107.97	0
2022-11-29	107.97	107.97	107.97	107.97	0
2022-11-28	107.97	107.97	107.97	107.97	0
2022-11-25	107.97	107.97	107.97	107.97	0
2022-11-24	107.97	107.97	107.97	107.97	0
2022-11-23	107.97	107.97	107.97	107.97	0
2022-11-22	107.97	107.97	107.97	107.97	0
2022-11-21	107.97	107.97	107.97	107.97	0
2022-11-18	107.97	107.97	107.97	107.97	0
2022-11-17	107.97	107.97	107.97	107.97	0
2022-11-16	107.97	107.97	107.97	107.97	0
2022-11-15	107.97	107.97	107.97	107.97	0
2022-11-14	107.97	107.97	107.97	107.97	0
2022-11-11	107.97	107.97	107.97	107.97	0
2022-11-10	107.97	107.97	107.97	107.97	0
2022-11-09	107.97	107.97	107.97	107.97	0
2022-11-08	107.97	107.97	107.97	107.97	0
2022-11-07	107.97	107.97	107.97	107.97	0
2022-11-04	107.97	107.97	107.97	107.97	0
2022-11-03	107.97	107.97	107.97	107.97	0
2022-11-02	107.97	107.97	107.97	107.97	0
2022-11-01	107.97	107.97	107.97	107.97	0
2022-10-31	107.97	107.97	107.97	107.97	0
2022-10-28	107.97	107.97	107.97	107.97	0
2022-10-27	107.97	107.97	107.97	107.97	0
2022-10-26	107.97	107.97	107.97	107.97	43
2022-10-25	121.94	121.94	121.94	121.94	0
2022-10-24	121.94	121.94	121.94	121.94	0
2022-10-21	121.94	121.94	121.94	121.94	0
2022-10-20	121.94	121.94	121.94	121.94	0
2022-10-19	121.94	121.94	121.94	121.94	0
2022-10-18	121.94	121.94	121.94	121.94	0
2022-10-17	121.94	121.94	121.94	121.94	0
2022-10-14	121.94	121.94	121.94	121.94	0
2022-10-13	121.94	121.94	121.94	121.94	0
2022-10-12	121.94	121.94	121.94	121.94	0
2022-10-11	121.94	121.94	121.94	121.94	0
2022-10-10	121.94	121.94	121.94	121.94	0
2022-10-07	121.94	121.94	121.94	121.94	0
2022-10-06	121.94	121.94	121.94	121.94	0
2022-10-05	121.94	121.94	121.94	121.94	0
2022-10-04	121.94	121.94	121.94	121.94	0
2022-10-03	121.94	121.94	121.94	121.94	0
2022-09-30	121.94	121.94	121.94	121.94	0
2022-09-29	121.94	121.94	121.94	121.94	0
2022-09-28	121.94	121.94	121.94	121.94	0
2022-09-27	121.94	121.94	121.94	121.94	0
2022-09-26	121.94	121.94	121.94	121.94	0
2022-09-23	121.94	121.94	121.94	121.94	0
2022-09-22	121.94	121.94	121.94	121.94	0
2022-09-21	121.94	121.94	121.94	121.94	0
2022-09-20	121.94	121.94	121.94	121.94	0
2022-09-19	121.94	121.94	121.94	121.94	0
2022-09-16	121.94	121.94	121.94	121.94	0
2022-09-15	121.94	121.94	121.94	121.94	0
2022-09-14	121.94	121.94	121.94	121.94	0
2022-09-13	121.94	121.94	121.94	121.94	0
2022-09-12	121.94	121.94	121.94	121.94	0
2022-09-09	121.94	121.94	121.94	121.94	0
2022-09-08	121.94	121.94	121.94	121.94	0
2022-09-07	121.94	121.94	121.94	121.94	0
2022-09-06	121.94	121.94	121.94	121.94	0
2022-09-05	121.94	121.94	121.94	121.94	0
2022-09-02	121.94	121.94	121.94	121.94	0
2022-09-01	121.94	121.94	121.94	121.94	0
2022-08-31	121.94	121.94	121.94	121.94	350
2022-08-30	125.09	125.09	125.09	125.09	0
2022-08-29	125.09	125.09	125.09	125.09	0
2022-08-26	125.09	125.09	125.09	125.09	0
2022-08-25	125.09	125.09	125.09	125.09	0
2022-08-24	125.09	125.09	125.09	125.09	0
2022-08-23	125.09	125.09	125.09	125.09	0
2022-08-22	125.09	125.09	125.09	125.09	0
2022-08-19	125.09	125.09	125.09	125.09	0
2022-08-18	125.09	125.09	125.09	125.09	0
2022-08-17	125.09	125.09	125.09	125.09	0
2022-08-16	125.09	125.09	125.09	125.09	0
2022-08-15	125.09	125.09	125.09	125.09	0
2022-08-12	125.09	125.09	125.09	125.09	0
2022-08-11	125.09	125.09	125.09	125.09	0
2022-08-10	125.09	125.09	125.09	125.09	25
2022-08-09	125.09	125.09	125.09	125.09	0
2022-08-08	125.09	125.09	125.09	125.09	0
2022-08-05	125.09	125.09	125.09	125.09	0
2022-08-04	125.09	125.09	125.09	125.09	0
2022-08-03	125.09	125.09	125.09	125.09	0
2022-08-02	125.09	125.09	125.09	125.09	0
2022-08-01	125.09	125.09	125.09	125.09	0
2022-07-29	125.09	125.09	125.09	125.09	0
2022-07-28	125.09	125.09	125.09	125.09	0
2022-07-27	125.09	125.09	125.09	125.09	0
2022-07-26	125.09	125.09	125.09	125.09	0
2022-07-25	125.09	125.09	125.09	125.09	0
2022-07-22	125.09	125.09	125.09	125.09	700
2022-07-21	125.09	125.09	125.09	125.09	160
2022-07-20	138.73	138.73	138.73	138.73	0
2022-07-19	138.73	138.73	138.73	138.73	0
2022-07-18	138.73	138.73	138.73	138.73	0
2022-07-15	138.73	138.73	138.73	138.73	0
2022-07-14	138.73	138.73	138.73	138.73	0
2022-07-13	138.73	138.73	138.73	138.73	0
2022-07-12	138.73	138.73	138.73	138.73	0
2022-07-11	138.73	138.73	138.73	138.73	0
2022-07-08	138.73	138.73	138.73	138.73	0
2022-07-07	138.73	138.73	138.73	138.73	0
2022-07-06	138.73	138.73	138.73	138.73	0
2022-07-05	138.73	138.73	138.73	138.73	0
2022-07-04	138.73	138.73	138.73	138.73	0
2022-07-01	138.73	138.73	138.73	138.73	0
2022-06-30	138.73	138.73	138.73	138.73	0
2022-06-29	138.73	138.73	138.73	138.73	0
2022-06-28	138.73	138.73	138.73	138.73	0
2022-06-27	138.73	138.73	138.73	138.73	0
2022-06-24	138.73	138.73	138.73	138.73	0
2022-06-23	138.73	138.73	138.73	138.73	0
2022-06-22	138.73	138.73	138.73	138.73	0
2022-06-21	138.73	138.73	138.73	138.73	0
2022-06-20	138.73	138.73	138.73	138.73	0
2022-06-17	138.73	138.73	138.73	138.73	0
2022-06-16	138.73	138.73	138.73	138.73	0
2022-06-15	138.73	138.73	138.73	138.73	0
2022-06-14	138.73	138.73	138.73	138.73	0
2022-06-13	138.73	138.73	138.73	138.73	0
2022-06-10	138.73	138.73	138.73	138.73	0
2022-06-09	138.73	138.73	138.73	138.73	0
2022-06-08	138.73	138.73	138.73	138.73	0
2022-06-07	138.73	138.73	138.73	138.73	0
2022-06-06	138.73	138.73	138.73	138.73	0
2022-06-03	138.73	138.73	138.73	138.73	0
2022-06-02	138.73	138.73	138.73	138.73	0
2022-06-01	138.73	138.73	138.73	138.73	0
2022-05-31	138.73	138.73	138.73	138.73	0
2022-05-30	138.73	138.73	138.73	138.73	0
2022-05-27	138.73	138.73	138.73	138.73	0
2022-05-26	138.73	138.73	138.73	138.73	0
2022-05-25	138.73	138.73	138.73	138.73	0
2022-05-24	138.73	138.73	138.73	138.73	0
2022-05-23	138.73	138.73	138.73	138.73	0
2022-05-20	138.73	138.73	138.73	138.73	0
2022-05-19	138.73	138.73	138.73	138.73	0
2022-05-18	138.73	138.73	138.73	138.73	0
2022-05-17	138.73	138.73	138.73	138.73	0
2022-05-16	138.73	138.73	138.73	138.73	0
2022-05-13	138.73	138.73	138.73	138.73	0
2022-05-12	138.73	138.73	138.73	138.73	0
2022-05-11	138.73	138.73	138.73	138.73	0
2022-05-10	138.73	138.73	138.73	138.73	0
2022-05-09	138.73	138.73	138.73	138.73	0
2022-05-06	138.73	138.73	138.73	138.73	0
2022-05-05	138.73	138.73	138.73	138.73	0
2022-05-04	138.73	138.73	138.73	138.73	0
2022-05-03	138.73	138.73	138.73	138.73	0
2022-05-02	138.73	138.73	138.73	138.73	0
2022-04-29	138.73	138.73	138.73	138.73	0
2022-04-28	138.73	138.73	138.73	138.73	0
2022-04-27	138.73	138.73	138.73	138.73	0
2022-04-26	138.73	138.73	138.73	138.73	0
2022-04-25	138.73	138.73	138.73	138.73	0
2022-04-22	138.73	138.73	138.73	138.73	0
2022-04-21	138.73	138.73	138.73	138.73	5
2022-04-20	138.73	138.73	138.73	138.73	0
2022-04-19	138.73	138.73	138.73	138.73	200
2022-04-18	143.80	143.80	143.80	143.80	0
2022-04-15	143.80	143.80	143.80	143.80	0
2022-04-14	143.80	143.80	143.80	143.80	296
2022-04-13	148.91	148.91	148.91	148.91	0
2022-04-12	148.91	148.91	148.91	148.91	0
2022-04-11	148.91	148.91	148.91	148.91	2
2022-04-08	148.91	148.91	148.91	148.91	0
2022-04-07	148.91	148.91	148.91	148.91	0
2022-04-06	148.91	148.91	148.91	148.91	0
2022-04-05	148.91	148.91	148.91	148.91	0
2022-04-04	148.91	148.91	148.91	148.91	0
2022-04-01	148.91	148.91	148.91	148.91	0
2022-03-31	148.91	148.91	148.91	148.91	0
2022-03-30	148.91	148.91	148.91	148.91	0
2022-03-29	148.91	148.91	148.91	148.91	0
2022-03-28	148.91	148.91	148.91	148.91	0
2022-03-25	148.91	148.91	148.91	148.91	0
2022-03-24	148.91	148.91	148.91	148.91	0
2022-03-23	148.91	148.91	148.91	148.91	0
2022-03-22	148.91	148.91	148.91	148.91	0
2022-03-21	148.91	148.91	148.91	148.91	520
2022-03-18	150.53	150.53	150.53	150.53	0
2022-03-17	150.53	150.53	150.53	150.53	0
2022-03-16	150.53	150.53	150.53	150.53	0
2022-03-15	150.53	150.53	150.53	150.53	0
2022-03-14	150.53	150.53	150.53	150.53	0
2022-03-11	150.53	150.53	150.53	150.53	0
2022-03-10	150.53	150.53	150.53	150.53	0
2022-03-09	150.53	150.53	150.53	150.53	0
2022-03-08	150.53	150.53	150.53	150.53	0
2022-03-07	150.53	150.53	150.53	150.53	0
2022-03-04	150.53	150.53	150.53	150.53	0
2022-03-03	150.53	150.53	150.53	150.53	0
2022-03-02	150.53	150.53	150.53	150.53	0
2022-03-01	150.53	150.53	150.53	150.53	600
2022-02-28	150.53	150.53	150.53	150.53	0
2022-02-25	150.53	150.53	150.53	150.53	0
2022-02-24	150.53	150.53	150.53	150.53	0
2022-02-23	150.53	150.53	150.53	150.53	0
2022-02-22	150.53	150.53	150.53	150.53	0
2022-02-21	150.53	150.53	150.53	150.53	0
2022-02-18	150.53	150.53	150.53	150.53	0
2022-02-17	150.53	150.53	150.53	150.53	0
2022-02-16	150.53	150.53	150.53	150.53	104
2022-02-15	150.53	150.53	150.53	150.53	0
2022-02-14	150.53	150.53	150.53	150.53	0
2022-02-11	150.53	150.53	150.53	150.53	0
2022-02-10	150.53	150.53	150.53	150.53	0
2022-02-09	150.53	150.53	150.53	150.53	0
2022-02-08	150.53	150.53	150.53	150.53	0
2022-02-07	150.53	150.53	150.53	150.53	0
2022-02-04	150.53	150.53	150.53	150.53	379
2022-02-03	144.46	144.46	144.46	144.46	0
2022-02-02	144.46	144.46	144.46	144.46	0
2022-02-01	144.46	144.46	144.46	144.46	0
2022-01-31	144.46	144.46	144.46	144.46	0
2022-01-28	144.46	144.46	144.46	144.46	147
2022-01-27	151.16	151.16	151.16	151.16	0
2022-01-26	151.16	151.16	151.16	151.16	470
2022-01-25	149.30	149.30	149.30	149.30	210
2022-01-24	167.78	167.78	167.78	167.78	0
2022-01-21	167.78	167.78	167.78	167.78	0
2022-01-20	167.78	167.78	167.78	167.78	0
2022-01-19	167.78	167.78	167.78	167.78	0
2022-01-18	167.78	167.78	167.78	167.78	0
2022-01-17	167.78	167.78	167.78	167.78	0
2022-01-14	167.78	167.78	167.78	167.78	0
2022-01-13	167.78	167.78	167.78	167.78	0
2022-01-12	170.46	170.46	170.46	170.46	0
2022-01-11	170.46	170.46	170.46	170.46	0
2022-01-10	170.46	170.46	170.46	170.46	0
2022-01-07	170.46	170.46	170.46	170.46	0
2022-01-06	170.46	170.46	170.46	170.46	0
2022-01-05	170.46	170.46	170.46	170.46	0
2022-01-04	170.46	170.46	170.46	170.46	0
2022-01-03	170.46	170.46	170.46	170.46	0
2021-12-31	170.46	170.46	170.46	170.46	0
2021-12-30	170.46	170.46	170.46	170.46	0
2021-12-29	170.46	170.46	170.46	170.46	0
2021-12-28	170.46	170.46	170.46	170.46	0
2021-12-27	170.46	170.46	170.46	170.46	0
2021-12-24	170.46	170.46	170.46	170.46	0
2021-12-23	170.46	170.46	170.46	170.46	0
2021-12-22	170.46	170.46	170.46	170.46	0
2021-12-21	167.85	167.85	167.85	167.85	147
2021-12-20	169.33	169.33	169.33	169.33	0
2021-12-17	169.33	169.33	169.33	169.33	0
2021-12-16	169.33	169.33	169.33	169.33	0
2021-12-15	169.33	169.33	169.33	169.33	663
2021-12-14	176.42	176.42	176.42	176.42	0
2021-12-13	176.42	176.42	176.42	176.42	0
2021-12-10	176.42	176.42	176.42	176.42	0
2021-12-09	176.42	176.42	176.42	176.42	0
2021-12-08	176.42	176.42	176.42	176.42	190
2021-12-07	174.29	174.29	174.29	174.29	0
2021-12-06	174.29	174.29	174.29	174.29	0
2021-12-03	174.29	174.29	174.29	174.29	0
2021-12-02	174.29	174.29	174.29	174.29	0
2021-12-01	174.29	174.29	174.29	174.29	0
2021-11-30	174.29	174.29	174.29	174.29	0
2021-11-29	174.29	174.29	174.29	174.29	175
2021-11-26	179.10	179.10	179.10	179.10	0
2021-11-25	179.10	179.10	179.10	179.10	0
2021-11-24	179.10	179.10	179.10	179.10	0
2021-11-23	179.10	179.10	179.10	179.10	0
2021-11-22	179.10	179.10	179.10	179.10	0
2021-11-19	179.10	179.10	179.10	179.10	0
2021-11-18	179.10	179.10	179.10	179.10	0
2021-11-17	179.10	179.10	179.10	179.10	14,356
2021-11-16	179.10	179.10	179.10	179.10	0
2021-11-15	179.10	179.10	179.10	179.10	0
2021-11-12	179.10	179.10	179.10	179.10	0
2021-11-11	179.10	179.10	179.10	179.10	0
2021-11-10	179.10	179.10	179.10	179.10	0
2021-11-09	179.10	179.10	179.10	179.10	0
2021-11-08	179.10	179.10	179.10	179.10	326
2021-11-05	159.63	159.63	159.63	159.63	0
2021-11-04	159.63	159.63	159.63	159.63	0
2021-11-03	159.63	159.63	159.63	159.63	0
2021-11-02	159.63	159.63	159.63	159.63	0
2021-11-01	159.63	159.63	159.63	159.63	0
2021-10-29	159.63	159.63	159.63	159.63	0
2021-10-28	159.63	159.63	159.63	159.63	0
2021-10-27	159.63	159.63	159.63	159.63	0
2021-10-26	159.63	159.63	159.63	159.63	0
2021-10-25	159.63	159.63	159.63	159.63	0
2021-10-22	159.63	159.63	159.63	159.63	0
2021-10-21	159.63	159.63	159.63	159.63	0
2021-10-20	159.63	159.63	159.63	159.63	0
2021-10-19	159.63	159.63	159.63	159.63	0
2021-10-18	159.63	159.63	159.63	159.63	0
2021-10-15	159.63	159.63	159.63	159.63	0
2021-10-14	159.63	159.63	159.63	159.63	0
2021-10-13	159.63	159.63	159.63	159.63	0
2021-10-12	159.63	159.63	159.63	159.63	0
2021-10-11	159.63	159.63	159.63	159.63	0
2021-10-08	159.63	159.63	159.63	159.63	0
2021-10-07	159.63	159.63	159.63	159.63	0
2021-10-06	159.63	159.63	159.63	159.63	0
2021-10-05	159.63	159.63	159.63	159.63	0
2021-10-04	159.63	159.63	159.63	159.63	0
2021-10-01	159.63	159.63	159.63	159.63	0
2021-09-30	159.63	159.63	159.63	159.63	0
2021-09-29	159.63	159.63	159.63	159.63	0
2021-09-28	159.63	159.63	159.63	159.63	0
2021-09-27	159.63	159.63	159.63	159.63	0
2021-09-24	159.63	159.63	159.63	159.63	0
2021-09-23	159.63	159.63	159.63	159.63	0
2021-09-22	159.63	159.63	159.63	159.63	0
2021-09-21	159.63	159.63	159.63	159.63	0
2021-09-20	159.63	159.63	159.63	159.63	0
2021-09-17	159.63	159.63	159.63	159.63	0
2021-09-16	159.63	159.63	159.63	159.63	0
2021-09-15	159.63	159.63	159.63	159.63	0
2021-09-14	159.63	159.63	159.63	159.63	0
2021-09-13	159.63	159.63	159.63	159.63	0
2021-09-10	159.63	159.63	159.63	159.63	0
2021-09-09	159.63	159.63	159.63	159.63	0
2021-09-08	159.63	159.63	159.63	159.63	0
2021-09-07	159.63	159.63	159.63	159.63	0
2021-09-06	159.63	159.63	159.63	159.63	0
2021-09-03	159.63	159.63	159.63	159.63	0
2021-09-02	159.63	159.63	159.63	159.63	0
2021-09-01	159.63	159.63	159.63	159.63	0
2021-08-31	159.63	159.63	159.63	159.63	0
2021-08-30	159.63	159.63	159.63	159.63	0
2021-08-27	159.63	159.63	159.63	159.63	0
2021-08-26	159.63	159.63	159.63	159.63	0
2021-08-25	159.63	159.63	159.63	159.63	0
2021-08-24	159.63	159.63	159.63	159.63	0
2021-08-23	159.63	159.63	159.63	159.63	0
2021-08-20	159.63	159.63	159.63	159.63	0
2021-08-19	159.63	159.63	159.63	159.63	0
2021-08-18	159.63	159.63	159.63	159.63	320
2021-08-17	162.34	162.34	162.34	162.34	0
2021-08-16	162.34	162.34	162.34	162.34	0
2021-08-13	162.34	162.34	162.34	162.34	0
2021-08-12	162.34	162.34	162.34	162.34	0
2021-08-11	162.14	162.14	162.14	162.14	15,576
2021-08-10	162.14	162.14	162.14	162.14	0
2021-08-09	162.14	162.14	162.14	162.14	0
2021-08-06	162.14	162.14	162.14	162.14	0
2021-08-05	162.14	162.14	162.14	162.14	0
2021-08-04	162.14	162.14	162.14	162.14	0
2021-08-03	162.14	162.14	162.14	162.14	2,822
2021-08-02	154.53	154.53	154.53	154.53	0
2021-07-30	154.53	154.53	154.53	154.53	0
2021-07-29	154.53	154.53	154.53	154.53	0
2021-07-28	154.53	154.53	154.53	154.53	0
2021-07-27	154.53	154.53	154.53	154.53	0
2021-07-26	154.53	154.53	154.53	154.53	0
2021-07-23	154.53	154.53	154.53	154.53	0
2021-07-22	154.53	154.53	154.53	154.53	0
2021-07-21	154.53	154.53	154.53	154.53	0
2021-07-20	154.53	154.53	154.53	154.53	0
2021-07-19	154.53	154.53	154.53	154.53	0
2021-07-16	154.53	154.53	154.53	154.53	0
2021-07-15	154.53	154.53	154.53	154.53	0
2021-07-14	154.53	154.53	154.53	154.53	0
2021-07-13	154.53	154.53	154.53	154.53	0
2021-07-12	154.53	154.53	154.53	154.53	0
2021-07-09	154.53	154.53	154.53	154.53	0
2021-07-08	154.53	154.53	154.53	154.53	0
2021-07-07	154.53	154.53	154.53	154.53	0
2021-07-06	154.53	154.53	154.53	154.53	0
2021-07-05	154.53	154.53	154.53	154.53	0
2021-07-02	154.53	154.53	154.53	154.53	0
2021-07-01	154.53	154.53	154.53	154.53	0
2021-06-30	154.53	154.53	154.53	154.53	0
2021-06-29	154.53	154.53	154.53	154.53	0
2021-06-28	154.53	154.53	154.53	154.53	0
2021-06-25	154.53	154.53	154.53	154.53	0
2021-06-24	154.53	154.53	154.53	154.53	0
2021-06-23	154.53	154.53	154.53	154.53	184
2021-06-22	152.61	152.61	152.61	152.61	0
2021-06-21	152.61	152.61	152.61	152.61	0
2021-06-18	152.61	152.61	152.61	152.61	0
2021-06-17	152.61	152.61	152.61	152.61	0
2021-06-16	152.61	152.61	152.61	152.61	0
2021-06-15	152.61	152.61	152.61	152.61	756
2021-06-14	147.18	147.18	147.18	147.18	0
2021-06-11	147.18	147.18	147.18	147.18	0
2021-06-10	147.18	147.18	147.18	147.18	0
2021-06-09	147.18	147.18	147.18	147.18	0
2021-06-08	147.18	147.18	147.18	147.18	0
2021-06-07	147.18	147.18	147.18	147.18	0
2021-06-04	147.18	147.18	147.18	147.18	0
2021-06-03	147.18	147.18	147.18	147.18	0
2021-06-02	147.18	147.18	147.18	147.18	555
2021-06-01	146.70	146.70	146.70	146.70	0
2021-05-28	146.70	146.70	146.70	146.70	0
2021-05-27	146.70	146.70	146.70	146.70	314
2021-05-26	147.08	147.08	147.08	147.08	0
2021-05-25	147.08	147.08	147.08	147.08	255
2021-05-24	136.29	136.29	136.29	136.29	0
2021-05-21	136.29	136.29	136.29	136.29	0
2021-05-20	136.29	136.29	136.29	136.29	0
2021-05-19	136.29	136.29	136.29	136.29	51
2021-05-18	137.21	137.21	137.21	137.21	0
2021-05-17	137.21	137.21	137.21	137.21	0
2021-05-14	137.21	137.21	137.21	137.21	0
2021-05-13	137.21	137.21	137.21	137.21	0
2021-05-12	138.69	138.69	138.69	138.69	0
2021-05-11	138.69	138.69	138.69	138.69	313
2021-05-10	149.36	149.36	149.36	149.36	0
2021-05-07	149.36	149.36	149.36	149.36	0
2021-05-06	149.36	149.36	149.36	149.36	0
2021-05-05	149.36	149.36	149.36	149.36	0
2021-05-04	149.36	149.36	149.36	149.36	0
2021-04-30	149.36	149.36	149.36	149.36	0
2021-04-29	149.36	149.36	149.36	149.36	0
2021-04-28	149.36	149.36	149.36	149.36	0
2021-04-27	149.36	149.36	149.36	149.36	0
2021-04-26	149.36	149.36	149.36	149.36	0
2021-04-23	149.36	149.36	149.36	149.36	415
2021-04-22	151.28	151.28	151.28	151.28	0
2021-04-21	151.28	151.28	151.28	151.28	0
2021-04-20	151.28	151.28	151.28	151.28	0
2021-04-19	151.28	151.28	151.28	151.28	0
2021-04-16	151.28	151.28	151.28	151.28	0
2021-04-15	151.28	151.28	151.28	151.28	0
2021-04-14	151.28	151.28	151.28	151.28	0
2021-04-13	151.28	151.28	151.28	151.28	0
2021-04-12	151.28	151.28	151.28	151.28	0
2021-04-09	151.28	151.28	151.28	151.28	0
2021-04-08	151.28	151.28	151.28	151.28	238
2021-04-07	149.98	149.98	149.98	149.98	0
2021-04-06	149.98	149.98	149.98	149.98	0
2021-04-01	141.85	141.85	141.85	141.85	0
2021-03-31	141.85	141.85	141.85	141.85	0
2021-03-30	141.85	141.85	141.85	141.85	0
2021-03-29	141.85	141.85	141.85	141.85	0
2021-03-26	141.85	141.85	141.85	141.85	0
2021-03-25	141.85	141.85	141.85	141.85	0
2021-03-24	141.85	141.85	141.85	141.85	0
2021-03-23	141.85	141.85	141.85	141.85	0
2021-03-22	141.85	141.85	141.85	141.85	0
2021-03-19	141.85	141.85	141.85	141.85	0
2021-03-18	141.85	141.85	141.85	141.85	0
2021-03-17	141.85	141.85	141.85	141.85	248
2021-03-16	146.28	146.28	146.28	146.28	0
2021-03-15	146.28	146.28	146.28	146.28	0
2021-03-12	146.28	146.28	146.28	146.28	0
2021-03-11	146.28	146.28	146.28	146.28	0
2021-03-10	146.28	146.28	146.28	146.28	0
2021-03-09	146.28	146.28	146.28	146.28	0
2021-03-08	146.28	146.28	146.28	146.28	0
2021-03-05	146.28	146.28	146.28	146.28	0
2021-03-04	146.28	146.28	146.28	146.28	0
2021-03-03	146.28	146.28	146.28	146.28	0
2021-03-02	146.28	146.28	146.28	146.28	0
2021-03-01	146.28	146.28	146.28	146.28	0
2021-02-26	146.28	146.28	146.28	146.28	0
2021-02-25	146.28	146.28	146.28	146.28	0
2021-02-24	146.28	146.28	146.28	146.28	0
2021-02-23	146.28	146.28	146.28	146.28	817
2021-02-22	150.62	150.62	150.62	150.62	325
2021-02-19	150.26	150.26	150.26	150.26	0
2021-02-18	150.26	150.26	150.26	150.26	546
2021-02-17	150.71	150.71	150.71	150.71	0
2021-02-16	150.71	150.71	150.71	150.71	0
2021-02-15	150.71	150.71	150.71	150.71	0
2021-02-12	150.71	150.71	150.71	150.71	0
2021-02-11	150.71	150.71	150.71	150.71	0
2021-02-10	150.71	150.71	150.71	150.71	143
2021-02-09	128.23	128.23	128.23	128.23	0
2021-02-08	128.23	128.23	128.23	128.23	0
2021-02-05	128.23	128.23	128.23	128.23	0
2021-02-04	128.23	128.23	128.23	128.23	0
2021-02-03	128.23	128.23	128.23	128.23	0
2021-02-02	128.23	128.23	128.23	128.23	0
2021-02-01	128.23	128.23	128.23	128.23	0
2021-01-29	128.23	128.23	128.23	128.23	0
2021-01-28	128.23	128.23	128.23	128.23	0
2021-01-27	128.23	128.23	128.23	128.23	0
2021-01-26	128.23	128.23	128.23	128.23	0
2021-01-25	128.23	128.23	128.23	128.23	0
2021-01-22	128.23	128.23	128.23	128.23	0
2021-01-21	128.23	128.23	128.23	128.23	0
2021-01-20	128.23	128.23	128.23	128.23	0
2021-01-19	128.23	128.23	128.23	128.23	0
2021-01-18	128.23	128.23	128.23	128.23	0
2021-01-15	128.23	128.23	128.23	128.23	0
2021-01-14	128.23	128.23	128.23	128.23	0
2021-01-13	128.23	128.23	128.23	128.23	0
2021-01-12	128.23	128.23	128.23	128.23	0
2021-01-11	128.23	128.23	128.23	128.23	0
2021-01-08	128.23	128.23	128.23	128.23	0
2021-01-07	128.23	128.23	128.23	128.23	0
2021-01-06	128.23	128.23	128.23	128.23	0
2021-01-05	128.23	128.23	128.23	128.23	0
2021-01-04	128.23	128.23	128.23	128.23	0
2020-12-31	128.23	128.23	128.23	128.23	0
2020-12-30	128.23	128.23	128.23	128.23	0
2020-12-29	128.23	128.23	128.23	128.23	0
2020-12-24	128.23	128.23	128.23	128.23	0
2020-12-23	128.23	128.23	128.23	128.23	0
2020-12-22	128.23	128.23	128.23	128.23	0
2020-12-21	128.23	128.23	128.23	128.23	0
2020-12-18	128.23	128.23	128.23	128.23	0
2020-12-17	128.23	128.23	128.23	128.23	0
2020-12-16	128.23	128.23	128.23	128.23	0
2020-12-15	128.23	128.23	128.23	128.23	0
2020-12-14	128.23	128.23	128.23	128.23	0
2020-12-11	128.23	128.23	128.23	128.23	0
2020-12-10	128.23	128.23	128.23	128.23	0
2020-12-09	128.23	128.23	128.23	128.23	0
2020-12-08	128.23	128.23	128.23	128.23	0
2020-12-07	128.23	128.23	128.23	128.23	0
2020-12-04	128.23	128.23	128.23	128.23	0
2020-12-03	128.23	128.23	128.23	128.23	0
2020-12-02	128.23	128.23	128.23	128.23	0
2020-12-01	128.23	128.23	128.23	128.23	0
2020-11-30	128.23	128.23	128.23	128.23	0
2020-11-27	128.23	128.23	128.23	128.23	0
2020-11-26	128.23	128.23	128.23	128.23	0
2020-11-25	128.23	128.23	128.23	128.23	0
2020-11-24	128.23	128.23	128.23	128.23	0
2020-11-23	128.23	128.23	128.23	128.23	0
2020-11-20	128.23	128.23	128.23	128.23	1,370
2020-11-19	127.40	127.40	127.40	127.40	0
2020-11-18	127.40	127.40	127.40	127.40	0
2020-11-17	127.40	127.40	127.40	127.40	850
2020-11-16	120.08	120.08	120.08	120.08	0
2020-11-13	120.08	120.08	120.08	120.08	0
2020-11-12	120.08	120.08	120.08	120.08	0
2020-11-11	120.08	120.08	120.08	120.08	0
2020-11-10	120.08	120.08	120.08	120.08	0
2020-11-09	120.08	120.08	120.08	120.08	0
2020-11-06	120.08	120.08	120.08	120.08	0
2020-11-05	120.08	120.08	120.08	120.08	0
2020-11-04	120.08	120.08	120.08	120.08	0
2020-11-03	120.08	120.08	120.08	120.08	0
2020-11-02	120.08	120.08	120.08	120.08	0
2020-10-30	120.08	120.08	120.08	120.08	0
2020-10-29	120.08	120.08	120.08	120.08	0
2020-10-28	120.08	120.08	120.08	120.08	0
2020-10-27	120.08	120.08	120.08	120.08	150
2020-10-26	121.77	121.77	121.77	121.77	0
2020-10-23	122.19	122.19	122.19	122.19	0
2020-10-22	122.19	122.19	122.19	122.19	0
2020-10-21	123.50	123.50	123.50	123.50	0
2020-10-20	123.21	123.21	123.21	123.21	0
2020-10-19	112.81	112.81	112.81	112.81	0
2020-10-16	112.81	112.81	112.81	112.81	0
2020-10-15	112.81	112.81	112.81	112.81	0
2020-10-14	112.81	112.81	112.81	112.81	0
2020-10-13	112.81	112.81	112.81	112.81	0
2020-10-12	112.81	112.81	112.81	112.81	0
2020-10-09	112.81	112.81	112.81	112.81	0
2020-10-08	112.81	112.81	112.81	112.81	0
2020-10-07	112.81	112.81	112.81	112.81	0
2020-10-06	112.81	112.81	112.81	112.81	0
2020-10-05	112.81	112.81	112.81	112.81	0
2020-10-02	112.81	112.81	112.81	112.81	0
2020-10-01	112.81	112.81	112.81	112.81	0
2020-09-30	112.81	112.81	112.81	112.81	0
2020-09-29	112.81	112.81	112.81	112.81	0
2020-09-28	112.81	112.81	112.81	112.81	0
2020-09-25	112.81	112.81	112.81	112.81	0
2020-09-24	112.81	112.81	112.81	112.81	0
2020-09-23	112.81	112.81	112.81	112.81	0
2020-09-22	112.81	112.81	112.81	112.81	0
2020-09-21	112.81	112.81	112.81	112.81	0
2020-09-18	112.81	112.81	112.81	112.81	0
2020-09-17	112.81	112.81	112.81	112.81	0
2020-09-16	112.81	112.81	112.81	112.81	0
2020-09-15	112.81	112.81	112.81	112.81	0
2020-09-14	112.81	112.81	112.81	112.81	0
2020-09-11	112.81	112.81	112.81	112.81	0
2020-04-03	80.48	80.48	80.48	80.48	0
2020-04-02	80.48	80.48	80.48	80.48	0
2020-04-01	108.52	108.52	108.52	108.52	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131