Photocure Ord Share History

Photocure Ord Share Price history. The following table shows end-of-day data 0IMT historical share prices for Photocure Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IMT.L
Share Price 0IMT.L
Charts 0IMT.L
Trades 0IMT.L
History Compare
0IMT.L 0IMT.L
Share News 0IMT.L
RNS 0IMT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	54.50	54.50	54.50	54.50	828
2024-05-01	55.90	55.90	55.90	55.90	0
2024-04-30	55.90	55.90	55.90	55.90	1,098
2024-04-29	54.70	54.70	54.70	54.70	0
2024-04-26	54.70	54.70	54.70	54.70	269
2024-04-25	52.70	52.70	52.70	52.70	499
2024-04-24	52.70	52.70	52.70	52.70	725
2024-04-23	52.70	52.70	52.70	52.70	283
2024-04-22	52.70	52.70	52.70	52.70	0
2024-04-19	52.70	52.70	52.70	52.70	663
2024-04-18	53.50	53.50	53.50	53.50	766
2024-04-17	54.10	54.10	54.10	54.10	1,347
2024-04-16	54.60	54.60	54.60	54.60	459
2024-04-15	57.40	57.40	57.40	57.40	608
2024-04-12	57.40	57.40	57.40	57.40	1,274
2024-04-11	57.50	57.50	57.50	57.50	933
2024-04-10	58.10	58.10	58.10	58.10	1,045
2024-04-09	58.10	58.10	58.10	58.10	1,967
2024-04-08	57.20	57.20	57.20	57.20	1,208
2024-04-05	56.20	56.20	56.20	56.20	0
2024-04-04	56.20	56.20	56.20	56.20	705
2024-04-03	53.80	53.80	53.80	53.80	0
2024-04-02	53.80	53.80	53.80	53.80	2,982
2024-04-01	55.10	55.10	55.10	55.10	0
2024-03-29	55.10	55.10	55.10	55.10	0
2024-03-28	55.10	55.10	55.10	55.10	0
2024-03-27	55.10	55.10	55.10	55.10	1,282
2024-03-26	55.50	55.50	55.50	55.50	91
2024-03-25	56.50	56.50	56.50	56.50	373
2024-03-22	57.90	57.90	57.90	57.90	629
2024-03-21	59.46	59.46	59.46	59.46	0
2024-03-20	59.46	59.46	59.46	59.46	518
2024-03-19	59.46	59.46	59.46	59.46	8,981
2024-03-18	59.67	59.67	59.67	59.67	0
2024-03-15	59.67	59.67	59.67	59.67	12,163
2024-03-14	58.06	58.06	58.06	58.06	2,500
2024-03-13	54.30	54.30	54.30	54.30	65
2024-03-12	54.30	54.30	54.30	54.30	0
2024-03-11	54.30	54.30	54.30	54.30	208
2024-03-08	53.70	53.70	53.70	53.70	158
2024-03-07	57.40	57.40	57.40	57.40	64
2024-03-06	57.40	57.40	57.40	57.40	102
2024-03-05	57.40	57.40	57.40	57.40	374
2024-03-04	57.60	57.60	57.60	57.60	357
2024-03-01	56.00	56.00	56.00	56.00	0
2024-02-29	56.00	56.00	56.00	56.00	1,977
2024-02-28	53.60	53.60	53.60	53.60	0
2024-02-27	53.60	53.60	53.60	53.60	250
2024-02-26	53.10	53.10	53.10	53.10	997
2024-02-23	54.50	54.50	54.50	54.50	3,586
2024-02-22	54.30	54.30	54.30	54.30	1,030
2024-02-21	59.40	59.40	59.40	59.40	1,750
2024-02-20	59.40	59.40	59.40	59.40	502
2024-02-19	59.40	59.40	59.40	59.40	2,077
2024-02-16	58.50	58.50	58.50	58.50	10,540
2024-02-15	60.10	60.10	60.10	60.10	248
2024-02-14	60.80	60.80	60.80	60.80	0
2024-02-13	60.80	60.80	60.80	60.80	436
2024-02-12	61.79	61.79	61.79	61.79	0
2024-02-09	61.79	61.79	61.79	61.79	1,073
2024-02-08	61.20	61.20	61.20	61.20	470
2024-02-07	61.60	61.60	61.60	61.60	195
2024-02-06	61.90	61.90	61.90	61.90	609
2024-02-05	64.00	64.00	64.00	64.00	2,518
2024-02-02	64.80	64.80	64.80	64.80	641
2024-02-01	65.60	65.60	65.60	65.60	112
2024-01-31	65.10	65.10	65.10	65.10	694
2024-01-30	68.20	68.20	68.20	68.20	0
2024-01-29	68.20	68.20	68.20	68.20	938
2024-01-26	67.00	67.00	67.00	67.00	691
2024-01-25	65.60	65.60	65.60	65.60	504
2024-01-24	69.10	69.10	69.10	69.10	0
2024-01-23	69.10	69.10	69.10	69.10	919
2024-01-22	67.00	67.00	67.00	67.00	88
2024-01-19	67.00	67.00	67.00	67.00	1,535
2024-01-18	67.60	67.60	67.60	67.60	4,432
2024-01-17	65.90	65.90	65.90	65.90	1,185
2024-01-16	65.80	65.80	65.80	65.80	2,847
2024-01-15	67.00	67.00	67.00	67.00	170
2024-01-12	67.00	67.00	67.00	67.00	1,939
2024-01-11	66.70	66.70	66.70	66.70	277
2024-01-10	70.60	70.60	70.60	70.60	4,514
2024-01-09	71.00	71.00	71.00	71.00	19,974
2024-01-08	65.50	65.50	65.50	65.50	5,163
2024-01-05	64.40	64.40	64.40	64.40	1,340
2024-01-04	65.70	65.70	65.70	65.70	858
2024-01-03	66.50	66.50	66.50	66.50	344
2024-01-02	67.30	67.30	67.30	67.30	2,164
2024-01-01	67.30	67.30	67.30	67.30	0
2023-12-29	67.30	67.30	67.30	67.30	1,060
2023-12-28	66.80	66.80	66.80	66.80	2,196
2023-12-27	67.09	67.09	67.09	67.09	4,453
2023-12-26	67.10	67.10	67.10	67.10	0
2023-12-25	67.10	67.10	67.10	67.10	0
2023-12-22	67.10	67.10	67.10	67.10	14,601
2023-12-21	67.00	67.00	67.00	67.00	5,874
2023-12-20	65.40	65.40	65.40	65.40	5,140
2023-12-19	65.10	65.10	65.10	65.10	1,573
2023-12-18	66.90	66.90	66.90	66.90	8,727
2023-12-15	68.60	68.60	68.60	68.60	22,270
2023-12-14	64.70	64.70	64.70	64.70	20,013
2023-12-13	63.50	63.50	63.50	63.50	5,078
2023-12-12	63.20	63.20	63.20	63.20	4,833
2023-12-11	62.00	62.00	62.00	62.00	1,302
2023-12-08	60.00	60.00	60.00	60.00	4,667
2023-12-07	55.60	55.60	55.60	55.60	3,004
2023-12-06	55.20	55.20	55.20	55.20	3,980
2023-12-05	53.80	53.80	53.80	53.80	7,262
2023-12-04	52.70	52.70	52.70	52.70	14,534
2023-12-01	52.20	52.20	52.20	52.20	2,478
2023-11-30	49.75	49.75	49.75	49.75	1,868
2023-11-29	50.20	50.20	50.20	50.20	48,407
2023-11-28	49.10	49.10	49.10	49.10	5,992
2023-11-27	50.02	50.02	50.02	50.02	8,279
2023-11-24	50.00	50.00	50.00	50.00	5,757
2023-11-23	49.84	49.84	49.84	49.84	9,532
2023-11-22	49.25	49.25	49.25	49.25	842
2023-11-21	51.00	51.00	51.00	51.00	6,595
2023-11-20	53.54	53.54	53.54	53.54	39,371
2023-11-17	53.90	53.90	53.90	53.90	581
2023-11-16	52.60	52.60	52.60	52.60	116
2023-11-15	52.60	52.60	52.60	52.60	3,836
2023-11-14	53.10	53.10	53.10	53.10	5,804
2023-11-13	52.60	52.60	52.60	52.60	504
2023-11-10	53.30	53.30	53.30	53.30	233
2023-11-09	54.40	54.40	54.40	54.40	7,283
2023-11-08	55.00	55.00	55.00	55.00	579
2023-11-07	54.50	54.50	54.50	54.50	1,369
2023-11-06	56.70	56.70	56.70	56.70	5,020
2023-11-03	57.10	57.10	57.10	57.10	9,597
2023-11-02	57.10	57.10	57.10	57.10	4,810
2023-11-01	56.20	56.20	56.20	56.20	9,119
2023-10-31	58.00	58.00	58.00	58.00	3,372
2023-10-30	59.20	59.20	59.20	59.20	768
2023-10-27	59.20	59.20	59.20	59.20	11,227
2023-10-26	55.40	55.40	55.40	55.40	4,216
2023-10-25	55.40	55.40	55.40	55.40	13,255
2023-10-24	54.70	54.70	54.70	54.70	4,492
2023-10-23	52.50	52.50	52.50	52.50	14,462
2023-10-20	54.90	54.90	54.90	54.90	15,059
2023-10-19	55.80	55.80	55.80	55.80	2,992
2023-10-18	57.30	57.30	57.30	57.30	3,346
2023-10-17	59.00	59.00	59.00	59.00	6,169
2023-10-16	57.80	57.80	57.80	57.80	9,814
2023-10-13	61.00	61.00	61.00	61.00	8,415
2023-10-12	59.60	59.60	59.60	59.60	22,761
2023-10-11	56.00	56.00	56.00	56.00	4,550
2023-10-10	54.00	54.00	54.00	54.00	3,748
2023-10-09	55.50	55.50	55.50	55.50	13,163
2023-10-06	54.00	54.00	54.00	54.00	6,716
2023-10-05	52.90	52.90	52.90	52.90	1,941
2023-10-04	49.40	49.40	49.40	49.40	2,199
2023-10-03	51.60	51.60	51.60	51.60	2,671
2023-10-02	53.50	53.50	53.50	53.50	2,686
2023-09-29	53.60	53.60	53.60	53.60	4,939
2023-09-28	52.60	52.60	52.60	52.60	7,926
2023-09-27	52.20	52.20	52.20	52.20	5,229
2023-09-26	57.00	57.00	57.00	57.00	7,532
2023-09-25	61.80	61.80	61.80	61.80	2,785
2023-09-22	59.50	59.50	59.50	59.50	3,066
2023-09-21	59.10	59.10	59.10	59.10	9,233
2023-09-20	61.20	61.20	61.20	61.20	33,384
2023-09-19	43.10	43.10	43.10	43.10	1,009
2023-09-18	43.10	43.10	43.10	43.10	1,337
2023-09-15	44.25	44.25	44.25	44.25	351
2023-09-14	44.25	44.25	44.25	44.25	4,431
2023-09-13	44.35	44.35	44.35	44.35	878
2023-09-12	44.35	44.35	44.35	44.35	2,770
2023-09-11	45.60	45.60	45.60	45.60	971
2023-09-08	45.60	45.60	45.60	45.60	506
2023-09-07	44.95	44.95	44.95	44.95	6,554
2023-09-06	46.35	46.35	46.35	46.35	63
2023-09-05	46.35	46.35	46.35	46.35	9,749
2023-09-04	47.30	47.30	47.30	47.30	8,724
2023-09-01	45.85	45.85	45.85	45.85	8,880
2023-08-31	46.75	46.75	46.75	46.75	2,795
2023-08-30	43.95	43.95	43.95	43.95	4,780
2023-08-29	43.95	43.95	43.95	43.95	7,613
2023-08-28	41.00	41.00	41.00	41.00	0
2023-08-25	41.00	41.00	41.00	41.00	116
2023-08-24	41.90	41.90	41.90	41.90	189
2023-08-23	41.90	41.90	41.90	41.90	6,393
2023-08-22	41.50	41.50	41.50	41.50	294
2023-08-21	41.70	41.70	41.70	41.70	1,044
2023-08-18	42.75	42.75	42.75	42.75	2,856
2023-08-17	42.95	42.95	42.95	42.95	5,940
2023-08-16	42.55	42.55	42.55	42.55	1,050
2023-08-15	43.15	43.15	43.15	43.15	5,624
2023-08-14	43.40	43.40	43.40	43.40	478
2023-08-11	43.80	43.80	43.80	43.80	6,580
2023-08-10	42.90	42.90	42.90	42.90	8
2023-08-09	44.45	44.45	44.45	44.45	19,461
2023-08-08	45.75	45.75	45.75	45.75	982
2023-08-07	46.40	46.40	46.40	46.40	704
2023-08-04	47.00	47.00	47.00	47.00	351
2023-08-03	48.75	48.75	48.75	48.75	44
2023-08-02	48.75	48.75	48.75	48.75	4,241
2023-08-01	49.05	49.05	49.05	49.05	6,424
2023-07-31	49.10	49.10	49.10	49.10	3,340
2023-07-28	46.95	46.95	46.95	46.95	288
2023-07-27	46.95	46.95	46.95	46.95	550
2023-07-26	46.85	46.85	46.85	46.85	336
2023-07-25	47.85	47.85	47.85	47.85	0
2023-07-24	47.85	47.85	47.85	47.85	318
2023-07-21	48.05	48.05	48.05	48.05	316
2023-07-20	47.75	47.75	47.75	47.75	0
2023-07-19	47.75	47.75	47.75	47.75	1,267
2023-07-18	46.55	46.55	46.55	46.55	1,402
2023-07-17	48.25	48.25	48.25	48.25	2,842
2023-07-14	48.25	48.25	48.25	48.25	7,628
2023-07-13	47.45	47.45	47.45	47.45	2,781
2023-07-12	47.45	47.45	47.45	47.45	10,255
2023-07-11	47.00	47.00	47.00	47.00	5,481
2023-07-10	46.95	46.95	46.95	46.95	204
2023-07-07	47.15	47.15	47.15	47.15	4,024
2023-07-06	48.75	48.75	48.75	48.75	749
2023-07-05	48.50	48.50	48.50	48.50	4,540
2023-07-04	49.15	49.15	49.15	49.15	1,630
2023-07-03	46.95	46.95	46.95	46.95	1,305
2023-06-30	46.90	46.90	46.90	46.90	4,440
2023-06-29	46.20	46.20	46.20	46.20	308
2023-06-28	46.90	46.90	46.90	46.90	3,344
2023-06-27	46.25	46.25	46.25	46.25	2,830
2023-06-26	46.50	46.50	46.50	46.50	4,050
2023-06-23	48.00	48.00	48.00	48.00	5,904
2023-06-22	48.30	48.30	48.30	48.30	0
2023-06-21	48.30	48.30	48.30	48.30	1,785
2023-06-20	49.20	49.20	49.20	49.20	2,848
2023-06-19	49.00	49.00	49.00	49.00	5,139
2023-06-16	49.95	49.95	49.95	49.95	5,551
2023-06-15	50.50	50.50	50.50	50.50	5,206
2023-06-14	51.50	51.50	51.50	51.50	7,799
2023-06-13	52.90	52.90	52.90	52.90	797
2023-06-12	52.90	52.90	52.90	52.90	8,761
2023-06-09	50.70	50.70	50.70	50.70	477
2023-06-08	51.10	51.10	51.10	51.10	5,938
2023-06-07	50.80	50.80	50.80	50.80	237
2023-06-06	50.50	50.50	50.50	50.50	3,862
2023-06-05	50.50	50.50	50.50	50.50	4,885
2023-06-02	50.80	50.80	50.80	50.80	331
2023-06-01	50.80	50.80	50.80	50.80	2,334
2023-05-31	50.80	50.80	50.80	50.80	4,213
2023-05-30	50.20	50.20	50.20	50.20	12,005
2023-05-29	51.60	51.60	51.60	51.60	0
2023-05-26	51.60	51.60	51.60	51.60	3,611
2023-05-25	51.80	51.80	51.80	51.80	9,874
2023-05-24	52.10	52.10	52.10	52.10	4,720
2023-05-23	52.90	52.90	52.90	52.90	9,213
2023-05-22	53.10	53.10	53.10	53.10	4,019
2023-05-19	53.10	53.10	53.10	53.10	1,109
2023-05-18	51.90	51.90	51.90	51.90	0
2023-05-17	51.90	51.90	51.90	51.90	0
2023-05-16	51.90	51.90	51.90	51.90	4,501
2023-05-15	52.40	52.40	52.40	52.40	717
2023-05-12	52.50	52.50	52.50	52.50	10,501
2023-05-11	51.00	51.00	51.00	51.00	4,321
2023-05-10	52.90	52.90	52.90	52.90	10,459
2023-05-09	56.00	56.00	56.00	56.00	17,722
2023-05-08	55.00	55.00	55.00	55.00	0
2023-05-05	55.00	55.00	55.00	55.00	2,180
2023-05-04	53.10	53.10	53.10	53.10	827
2023-05-03	53.10	53.10	53.10	53.10	2,483
2023-05-02	55.20	55.20	55.20	55.20	273
2023-05-01	53.80	53.80	53.80	53.80	0
2023-04-28	53.80	53.80	53.80	53.80	3,682
2023-04-27	53.10	53.10	53.10	53.10	1,545
2023-04-26	51.40	51.40	51.40	51.40	2,037
2023-04-25	54.00	54.00	54.00	54.00	5,400
2023-04-24	53.90	53.90	53.90	53.90	275
2023-04-21	53.00	53.00	53.00	53.00	440
2023-04-20	53.90	53.90	53.90	53.90	1,214
2023-04-19	53.20	53.20	53.20	53.20	6,398
2023-04-18	54.80	54.80	54.80	54.80	332
2023-04-17	58.00	58.00	58.00	58.00	0
2023-04-14	58.00	58.00	58.00	58.00	4,448
2023-04-13	57.20	57.20	57.20	57.20	1,357
2023-04-12	58.10	58.10	58.10	58.10	572
2023-04-11	59.80	59.80	59.80	59.80	818
2023-04-10	58.10	58.10	58.10	58.10	0
2023-04-07	58.10	58.10	58.10	58.10	0
2023-04-06	58.10	58.10	58.10	58.10	0
2023-04-05	58.10	58.10	58.10	58.10	683
2023-04-04	58.80	58.80	58.80	58.80	4,736
2023-04-03	58.10	58.10	58.10	58.10	732
2023-03-31	61.30	61.30	61.30	61.30	2,855
2023-03-30	55.20	55.20	55.20	55.20	614
2023-03-29	55.20	55.20	55.20	55.20	984
2023-03-28	55.90	55.90	55.90	55.90	37
2023-03-27	57.00	57.00	57.00	57.00	1,903
2023-03-24	56.30	56.30	56.30	56.30	1,590
2023-03-23	58.05	58.05	58.05	58.05	1,092
2023-03-22	57.90	57.90	57.90	57.90	9,411
2023-03-21	62.90	62.90	62.90	62.90	0
2023-03-20	62.90	62.90	62.90	62.90	334
2023-03-17	65.20	65.20	65.20	65.20	9,656
2023-03-16	64.40	64.40	64.40	64.40	107
2023-03-15	63.75	63.75	63.75	63.75	2,714
2023-03-14	65.44	65.44	65.44	65.44	2,974
2023-03-13	67.45	67.45	67.45	67.45	4,172
2023-03-10	70.10	70.10	70.10	70.10	3,236
2023-03-09	70.10	70.10	70.10	70.10	3,281
2023-03-08	74.00	74.00	74.00	74.00	894
2023-03-07	73.40	73.40	73.40	73.40	1,737
2023-03-06	79.30	79.30	79.30	79.30	209
2023-03-03	82.65	82.65	82.65	82.65	0
2023-03-02	82.65	82.65	82.65	82.65	0
2023-03-01	82.65	82.65	82.65	82.65	758
2023-02-28	82.60	82.60	82.60	82.60	5,225
2023-02-27	81.00	81.00	81.00	81.00	3,125
2023-02-24	83.55	83.55	83.55	83.55	1,639
2023-02-23	94.15	94.15	94.15	94.15	1,952
2023-02-22	111.70	111.70	111.70	111.70	0
2023-02-21	111.70	111.70	111.70	111.70	126
2023-02-20	110.70	110.70	110.70	110.70	3,478
2023-02-17	111.00	111.00	111.00	111.00	329
2023-02-16	109.80	109.80	109.80	109.80	3,614
2023-02-15	111.70	111.70	111.70	111.70	209
2023-02-14	111.30	111.30	111.30	111.30	1,412
2023-02-13	113.20	113.20	113.20	113.20	1,571
2023-02-10	112.30	112.30	112.30	112.30	526
2023-02-09	111.80	111.80	111.80	111.80	469
2023-02-08	110.00	110.00	110.00	110.00	4,114
2023-02-07	110.60	110.60	110.60	110.60	831
2023-02-06	110.50	110.50	110.50	110.50	1,559
2023-02-03	110.20	110.20	110.20	110.20	276
2023-02-02	111.60	111.60	111.60	111.60	304
2023-02-01	109.30	109.30	109.30	109.30	1,659
2023-01-31	107.20	107.20	107.20	107.20	8,370
2023-01-30	110.00	110.00	110.00	110.00	144
2023-01-27	110.40	110.40	110.40	110.40	605
2023-01-26	110.80	110.80	110.80	110.80	2,258
2023-01-25	111.80	111.80	111.80	111.80	364
2023-01-24	111.90	111.90	111.90	111.90	793
2023-01-23	110.80	110.80	110.80	110.80	567
2023-01-20	111.00	111.00	111.00	111.00	1,535
2023-01-19	112.80	112.80	112.80	112.80	308
2023-01-18	113.50	113.50	113.50	113.50	349
2023-01-17	112.20	112.20	112.20	112.20	317
2023-01-16	112.50	112.50	112.50	112.50	265
2023-01-13	114.00	114.00	114.00	114.00	297
2023-01-12	113.80	113.80	113.80	113.80	489
2023-01-11	111.74	111.74	111.74	111.74	798
2023-01-10	111.10	111.10	111.10	111.10	481
2023-01-09	111.90	111.90	111.90	111.90	625
2023-01-06	111.20	111.20	111.20	111.20	3,079
2023-01-05	108.20	108.20	108.20	108.20	1,470
2023-01-04	108.30	108.30	108.30	108.30	501
2023-01-03	109.30	109.30	109.30	109.30	468
2023-01-02	106.60	106.60	106.60	106.60	0
2022-12-30	107.10	107.10	107.10	107.10	287
2022-12-29	105.80	105.80	105.80	105.80	2,433
2022-12-28	104.30	104.30	104.30	104.30	581
2022-12-27	106.10	106.10	106.10	106.10	0
2022-12-26	106.10	106.10	106.10	106.10	0
2022-12-23	106.60	106.60	106.60	106.60	365
2022-12-22	106.50	106.50	106.50	106.50	237
2022-12-21	108.30	108.30	108.30	108.30	2,456
2022-12-20	106.30	106.30	106.30	106.30	1,421
2022-12-19	108.90	108.90	108.90	108.90	585
2022-12-16	108.50	108.50	108.50	108.50	1,912
2022-12-15	111.70	111.70	111.70	111.70	278
2022-12-14	111.70	111.70	111.70	111.70	465
2022-12-13	109.20	109.20	109.20	109.20	1,547
2022-12-12	107.10	107.10	107.10	107.10	1,845
2022-12-09	106.90	106.90	106.90	106.90	609
2022-12-08	106.20	106.20	106.20	106.20	4,221
2022-12-07	103.80	103.80	103.80	103.80	5,101
2022-12-06	100.50	100.50	100.50	100.50	1,808
2022-12-05	101.10	101.10	101.10	101.10	372
2022-12-02	99.23	99.23	99.23	99.23	353
2022-12-01	102.50	102.50	102.50	102.50	280
2022-11-30	102.50	102.50	102.50	102.50	2,232
2022-11-29	98.65	98.65	98.65	98.65	1,653
2022-11-28	97.05	97.05	97.05	97.05	602
2022-11-25	98.75	98.75	98.75	98.75	513
2022-11-24	98.00	98.00	98.00	98.00	449
2022-11-23	98.00	98.00	98.00	98.00	6,070
2022-11-22	95.77	95.77	95.77	95.77	3,185
2022-11-21	96.80	96.80	96.80	96.80	796
2022-11-18	96.80	96.80	96.80	96.80	1,169
2022-11-17	97.95	97.95	97.95	97.95	3,961
2022-11-16	98.30	98.30	98.30	98.30	1,481
2022-11-15	102.60	102.60	102.60	102.60	0
2022-11-14	102.60	102.60	102.60	102.60	707
2022-11-11	102.20	102.20	102.20	102.20	519
2022-11-10	98.45	98.45	98.45	98.45	1,526
2022-11-09	101.90	101.90	101.90	101.90	350
2022-11-08	101.90	101.90	101.90	101.90	2,155
2022-11-07	102.60	102.60	102.60	102.60	855
2022-11-04	103.70	103.70	103.70	103.70	949
2022-11-03	104.50	104.50	104.50	104.50	2,045
2022-11-02	100.10	100.10	100.10	100.10	1,107
2022-11-01	92.95	92.95	92.95	92.95	4,088
2022-10-31	92.00	92.00	92.00	92.00	1,114
2022-10-28	87.15	87.15	87.15	87.15	562
2022-10-27	87.15	87.15	87.15	87.15	3,948
2022-10-26	85.50	85.50	85.50	85.50	1,683
2022-10-25	85.50	85.50	85.50	85.50	153
2022-10-24	85.85	85.85	85.85	85.85	58
2022-10-21	86.55	86.55	86.55	86.55	99
2022-10-20	86.70	86.70	86.70	86.70	215
2022-10-19	87.60	87.60	87.60	87.60	3,826
2022-10-18	86.15	86.15	86.15	86.15	1,474
2022-10-17	86.15	86.15	86.15	86.15	2,976
2022-10-14	86.35	86.35	86.35	86.35	422
2022-10-13	83.70	83.70	83.70	83.70	1,171
2022-10-12	83.45	83.45	83.45	83.45	3,318
2022-10-11	87.10	87.10	87.10	87.10	364
2022-10-10	87.85	87.85	87.85	87.85	765
2022-10-07	87.85	87.85	87.85	87.85	1,521
2022-10-06	89.10	89.10	89.10	89.10	3,151
2022-10-05	88.50	88.50	88.50	88.50	1,739
2022-10-04	92.25	92.25	92.25	92.25	3,209
2022-10-03	93.65	93.65	93.65	93.65	1,732
2022-09-30	92.20	92.20	92.20	92.20	2,936
2022-09-29	94.35	94.35	94.35	94.35	2,116
2022-09-28	84.35	84.35	84.35	84.35	1,744
2022-09-27	81.75	81.75	81.75	81.75	368
2022-09-26	80.90	80.90	80.90	80.90	4,024
2022-09-23	81.55	81.55	81.55	81.55	3,770
2022-09-22	86.45	86.45	86.45	86.45	3,538
2022-09-21	89.65	89.65	89.65	89.65	4,378
2022-09-20	85.70	85.70	85.70	85.70	2,206
2022-09-19	87.85	87.85	87.85	87.85	0
2022-09-16	87.85	87.85	87.85	87.85	1,035
2022-09-15	93.40	93.40	93.40	93.40	825
2022-09-14	91.95	91.95	91.95	91.95	1,699
2022-09-13	90.20	90.20	90.20	90.20	1,029
2022-09-12	88.50	88.50	88.50	88.50	2,218
2022-09-09	88.75	88.75	88.75	88.75	545
2022-09-08	85.75	85.75	85.75	85.75	1,672
2022-09-07	89.15	89.15	89.15	89.15	3,574
2022-09-06	88.95	88.95	88.95	88.95	5,751
2022-09-05	88.00	88.00	88.00	88.00	1,870
2022-09-02	90.00	90.00	90.00	90.00	1,274
2022-09-01	89.20	89.20	89.20	89.20	2,174
2022-08-31	92.75	92.75	92.75	92.75	2,213
2022-08-30	95.10	95.10	95.10	95.10	1,559
2022-08-29	97.50	97.50	97.50	97.50	0
2022-08-26	97.50	97.50	97.50	97.50	254
2022-08-25	95.40	95.40	95.40	95.40	1,844
2022-08-24	94.00	94.00	94.00	94.00	1,363
2022-08-23	93.80	93.80	93.80	93.80	417
2022-08-22	95.45	95.45	95.45	95.45	1,171
2022-08-19	96.35	96.35	96.35	96.35	1,452
2022-08-18	98.40	98.40	98.40	98.40	2,788
2022-08-17	99.90	99.90	99.90	99.90	1,021
2022-08-16	98.10	98.10	98.10	98.10	851
2022-08-15	99.85	99.85	99.85	99.85	331
2022-08-12	101.70	101.70	101.70	101.70	7,813
2022-08-11	97.70	97.70	97.70	97.70	6,443
2022-08-10	93.75	93.75	93.75	93.75	8,281
2022-08-09	97.20	97.20	97.20	97.20	7,398
2022-08-08	97.10	97.10	97.10	97.10	1,291
2022-08-05	96.55	96.55	96.55	96.55	27
2022-08-04	98.45	98.45	98.45	98.45	1,014
2022-08-03	101.70	101.70	101.70	101.70	4,296
2022-08-02	97.85	97.85	97.85	97.85	2,133
2022-08-01	99.20	99.20	99.20	99.20	1,247
2022-07-29	99.75	99.75	99.75	99.75	1,564
2022-07-28	100.90	100.90	100.90	100.90	290
2022-07-27	100.90	100.90	100.90	100.90	2,114
2022-07-26	102.70	102.70	102.70	102.70	775
2022-07-25	103.80	103.80	103.80	103.80	401
2022-07-22	104.80	104.80	104.80	104.80	3,194
2022-07-21	105.60	105.60	105.60	105.60	1,934
2022-07-20	106.10	106.10	106.10	106.10	2,328
2022-07-19	104.60	104.60	104.60	104.60	316
2022-07-18	103.50	103.50	103.50	103.50	1,417
2022-07-15	105.00	105.00	105.00	105.00	1,166
2022-07-14	107.80	107.80	107.80	107.80	708
2022-07-13	107.40	107.40	107.40	107.40	4,653
2022-07-12	107.40	107.40	107.40	107.40	2,398
2022-07-11	108.55	108.55	108.55	108.55	10,112
2022-07-08	105.40	105.40	105.40	105.40	7,941
2022-07-07	104.00	104.00	104.00	104.00	1,956
2022-07-06	105.10	105.10	105.10	105.10	453
2022-07-05	104.40	104.40	104.40	104.40	862
2022-07-04	104.40	104.40	104.40	104.40	14
2022-07-01	104.10	104.10	104.10	104.10	2,433
2022-06-30	101.80	101.80	101.80	101.80	1,903
2022-06-29	101.50	101.50	101.50	101.50	1,507
2022-06-28	102.60	102.60	102.60	102.60	164
2022-06-27	105.80	105.80	105.80	105.80	1,078
2022-06-24	103.30	103.30	103.30	103.30	2,227
2022-06-23	99.50	99.50	99.50	99.50	420
2022-06-22	97.40	97.40	97.40	97.40	1,270
2022-06-21	97.85	97.85	97.85	97.85	2,128
2022-06-20	100.20	100.20	100.20	100.20	3,100
2022-06-17	101.00	101.00	101.00	101.00	6,265
2022-06-16	101.40	101.40	101.40	101.40	3,674
2022-06-15	106.40	106.40	106.40	106.40	1,640
2022-06-14	110.40	110.40	110.40	110.40	6,343
2022-06-13	106.50	106.50	106.50	106.50	2,058
2022-06-10	107.90	107.90	107.90	107.90	2,082
2022-06-09	109.50	109.50	109.50	109.50	8,156
2022-06-08	109.90	109.90	109.90	109.90	45
2022-06-07	102.50	102.50	102.50	102.50	357
2022-06-06	102.50	102.50	102.50	102.50	0
2022-06-03	102.50	102.50	102.50	102.50	0
2022-06-02	102.50	102.50	102.50	102.50	0
2022-06-01	102.50	102.50	102.50	102.50	5,360
2022-05-31	107.40	107.40	107.40	107.40	1,185
2022-05-30	107.40	107.40	107.40	107.40	0
2022-05-27	107.40	107.40	107.40	107.40	2,896
2022-05-26	103.80	103.80	103.80	103.80	0
2022-05-25	103.80	103.80	103.80	103.80	2,496
2022-05-24	99.15	99.15	99.15	99.15	3,596
2022-05-23	98.95	98.95	98.95	98.95	683
2022-05-20	99.25	99.25	99.25	99.25	4,002
2022-05-19	99.95	99.95	99.95	99.95	1,634
2022-05-18	98.00	98.00	98.00	98.00	933
2022-05-17	99.90	99.90	99.90	99.90	0
2022-05-16	99.90	99.90	99.90	99.90	1,100
2022-05-13	98.10	98.10	98.10	98.10	8,475
2022-05-12	99.45	99.45	99.45	99.45	24,503
2022-05-11	105.20	105.20	105.20	105.20	14,935
2022-05-10	108.50	108.50	108.50	108.50	6,397
2022-05-09	106.60	106.60	106.60	106.60	1,340
2022-05-06	112.30	112.30	112.30	112.30	27,890
2022-05-05	115.50	115.50	115.50	115.50	7,165
2022-05-04	115.70	115.70	115.70	115.70	7,529
2022-05-03	115.30	115.30	115.30	115.30	502
2022-05-02	116.10	116.10	116.10	116.10	0
2022-04-29	116.10	116.10	116.10	116.10	11,523
2022-04-28	113.00	113.00	113.00	113.00	8,448
2022-04-27	115.00	115.00	115.00	115.00	2,181
2022-04-26	113.60	113.60	113.60	113.60	834
2022-04-25	113.40	113.40	113.40	113.40	2,280
2022-04-22	116.70	116.70	116.70	116.70	90
2022-04-21	116.70	116.70	116.70	116.70	1,916
2022-04-20	115.20	115.20	115.20	115.20	6,418
2022-04-19	113.90	113.90	113.90	113.90	1,969
2022-04-18	114.10	114.10	114.10	114.10	0
2022-04-15	114.10	114.10	114.10	114.10	0
2022-04-14	114.10	114.10	114.10	114.10	0
2022-04-13	114.10	114.10	114.10	114.10	935
2022-04-12	113.60	113.60	113.60	113.60	2,970
2022-04-11	116.30	116.30	116.30	116.30	2,411
2022-04-08	118.50	118.50	118.50	118.50	3,145
2022-04-07	119.70	119.70	119.70	119.70	2,088
2022-04-06	120.90	120.90	120.90	120.90	4,143
2022-04-05	120.10	120.10	120.10	120.10	3,150
2022-04-04	117.90	117.90	117.90	117.90	5,709
2022-04-01	119.70	119.70	119.70	119.70	881
2022-03-31	118.50	118.50	118.50	118.50	9,000
2022-03-30	115.50	115.50	115.50	115.50	1,499
2022-03-29	115.70	115.70	115.70	115.70	318
2022-03-28	116.00	116.00	116.00	116.00	694
2022-03-25	115.50	115.50	115.50	115.50	7,365
2022-03-24	110.50	110.50	110.50	110.50	2,792
2022-03-23	111.00	111.00	111.00	111.00	965
2022-03-22	108.50	108.50	108.50	108.50	7,173
2022-03-21	106.90	106.90	106.90	106.90	1,789
2022-03-18	104.00	104.00	104.00	104.00	3,749
2022-03-17	101.70	101.70	101.70	101.70	8,049
2022-03-16	97.50	97.50	97.50	97.50	1,806
2022-03-15	93.75	93.75	93.75	93.75	2,068
2022-03-14	96.60	96.60	96.60	96.60	336
2022-03-11	96.15	96.15	96.15	96.15	244
2022-03-10	93.80	93.80	93.80	93.80	364
2022-03-09	91.70	91.70	91.70	91.70	889
2022-03-08	86.55	86.55	86.55	86.55	2,188
2022-03-07	87.30	87.30	87.30	87.30	2,323
2022-03-04	92.25	92.25	92.25	92.25	2,297
2022-03-03	94.45	94.45	94.45	94.45	532
2022-03-02	96.60	96.60	96.60	96.60	939
2022-03-01	97.30	97.30	97.30	97.30	1,998
2022-02-28	99.95	99.95	99.95	99.95	1,554
2022-02-25	95.95	95.95	95.95	95.95	1,354
2022-02-24	92.05	92.05	92.05	92.05	8,004
2022-02-23	98.30	98.30	98.30	98.30	7,756
2022-02-22	92.15	92.15	92.15	92.15	2,621
2022-02-21	93.80	93.80	93.80	93.80	3,350
2022-02-18	94.90	94.90	94.90	94.90	984
2022-02-17	98.20	98.20	98.20	98.20	426
2022-02-16	98.20	98.20	98.20	98.20	1,176
2022-02-15	99.75	99.75	99.75	99.75	697
2022-02-14	101.50	101.50	101.50	101.50	13,706
2022-02-11	107.90	107.90	107.90	107.90	1,805
2022-02-10	110.90	110.90	110.90	110.90	2,078
2022-02-09	110.90	110.90	110.90	110.90	979
2022-02-08	105.20	105.20	105.20	105.20	11,775
2022-02-07	105.20	105.20	105.20	105.20	10,977
2022-02-04	101.00	101.00	101.00	101.00	10,139
2022-02-03	97.20	97.20	97.20	97.20	4,970
2022-02-02	97.20	97.20	97.20	97.20	2,349
2022-02-01	92.20	92.20	92.20	92.20	472
2022-01-31	92.20	92.20	92.20	92.20	869
2022-01-28	91.95	91.95	91.95	91.95	2,671
2022-01-27	91.85	91.85	91.85	91.85	3,222
2022-01-26	89.55	89.55	89.55	89.55	2
2022-01-25	86.40	86.40	86.40	86.40	10,216
2022-01-24	86.05	86.05	86.05	86.05	4,268
2022-01-21	92.40	92.40	92.40	92.40	2,707
2022-01-20	91.45	91.45	91.45	91.45	268
2022-01-19	91.45	91.45	91.45	91.45	11,101
2022-01-18	90.55	90.55	90.55	90.55	2,866
2022-01-17	93.55	93.55	93.55	93.55	1,806
2022-01-14	92.90	92.90	92.90	92.90	2,210
2022-01-13	94.25	94.25	94.25	94.25	196
2022-01-12	95.40	95.40	95.40	95.40	2,083
2022-01-11	93.80	93.80	93.80	93.80	2,275
2022-01-10	93.70	93.70	93.70	93.70	5,190
2022-01-07	94.55	94.55	94.55	94.55	415
2022-01-06	96.85	96.85	96.85	96.85	1,319
2022-01-05	98.05	98.05	98.05	98.05	655
2022-01-04	100.40	100.40	100.40	100.40	1,028
2022-01-03	101.30	101.30	101.30	101.30	0
2021-12-31	101.30	101.30	101.30	101.30	0
2021-12-30	101.30	101.30	101.30	101.30	1,699
2021-12-29	100.70	100.70	100.70	100.70	888
2021-12-28	100.00	100.00	100.00	100.00	0
2021-12-27	100.00	100.00	100.00	100.00	0
2021-12-24	100.00	100.00	100.00	100.00	0
2021-12-23	100.00	100.00	100.00	100.00	2,598
2021-12-22	98.85	98.85	98.85	98.85	877
2021-12-21	98.35	98.35	98.35	98.35	5,807
2021-12-20	94.90	94.90	94.90	94.90	3,056
2021-12-17	94.50	94.50	94.50	94.50	2,663
2021-12-16	96.20	96.20	96.20	96.20	1,007
2021-12-15	95.10	95.10	95.10	95.10	2,119
2021-12-14	95.20	95.20	95.20	95.20	3,027
2021-12-13	94.65	94.65	94.65	94.65	3,707
2021-12-10	98.30	98.30	98.30	98.30	810
2021-12-09	98.30	98.30	98.30	98.30	1,264
2021-12-08	98.30	98.30	98.30	98.30	12,379
2021-12-07	94.50	94.50	94.50	94.50	5,066
2021-12-06	92.80	92.80	92.80	92.80	5,444
2021-12-03	94.90	94.90	94.90	94.90	1,967
2021-12-02	97.05	97.05	97.05	97.05	276
2021-12-01	97.05	97.05	97.05	97.05	1,081
2021-11-30	99.00	99.00	99.00	99.00	2,460
2021-11-29	96.75	96.75	96.75	96.75	3,512
2021-11-26	96.05	96.05	96.05	96.05	3,231
2021-11-25	99.45	99.45	99.45	99.45	206
2021-11-24	100.30	100.30	100.30	100.30	1,112
2021-11-23	102.20	102.20	102.20	102.20	1,629
2021-11-22	106.60	106.60	106.60	106.60	1,612
2021-11-19	110.20	110.20	110.20	110.20	1,177
2021-11-18	110.20	110.20	110.20	110.20	5,256
2021-11-17	111.50	111.50	111.50	111.50	24,028
2021-11-16	120.30	120.30	120.30	120.30	827
2021-11-15	120.70	120.70	120.70	120.70	6,911
2021-11-12	117.90	117.90	117.90	117.90	213
2021-11-11	117.90	117.90	117.90	117.90	1,624
2021-11-10	119.30	119.30	119.30	119.30	1,757
2021-11-09	121.20	121.20	121.20	121.20	5,807
2021-11-08	118.00	118.00	118.00	118.00	2,030
2021-11-05	120.50	120.50	120.50	120.50	8,144
2021-11-04	126.30	126.30	126.30	126.30	9
2021-11-03	123.50	123.50	123.50	123.50	103
2021-11-02	121.60	121.60	121.60	121.60	1,082
2021-11-01	121.60	121.60	121.60	121.60	65
2021-10-29	119.10	119.10	119.10	119.10	1,863
2021-10-28	119.80	119.80	119.80	119.80	4,033
2021-10-27	119.30	119.30	119.30	119.30	0
2021-10-26	119.30	119.30	119.30	119.30	3,680
2021-10-25	118.40	118.40	118.40	118.40	13,471
2021-10-22	120.00	120.00	120.00	120.00	622
2021-10-21	116.60	116.60	116.60	116.60	900
2021-10-20	117.80	117.80	117.80	117.80	3,971
2021-10-19	115.30	115.30	115.30	115.30	16
2021-10-18	115.30	115.30	115.30	115.30	51
2021-10-15	115.10	115.10	115.10	115.10	4
2021-10-14	111.60	111.60	111.60	111.60	0
2021-10-13	111.60	111.60	111.60	111.60	4,549
2021-10-12	110.90	110.90	110.90	110.90	3,540
2021-10-11	107.40	107.40	107.40	107.40	1,476
2021-10-08	104.30	104.30	104.30	104.30	6,806
2021-10-07	104.30	104.30	104.30	104.30	1,348
2021-10-06	103.40	103.40	103.40	103.40	6,560
2021-10-05	103.50	103.50	103.50	103.50	1,446
2021-10-04	103.20	103.20	103.20	103.20	2,090
2021-10-01	102.40	102.40	102.40	102.40	3,029
2021-09-30	102.60	102.60	102.60	102.60	2,652
2021-09-29	102.40	102.40	102.40	102.40	3,591
2021-09-28	101.70	101.70	101.70	101.70	3,289
2021-09-27	103.90	103.90	103.90	103.90	264
2021-09-24	106.60	106.60	106.60	106.60	3,410
2021-09-23	105.30	105.30	105.30	105.30	834
2021-09-22	106.70	106.70	106.70	106.70	1,029
2021-09-21	103.90	103.90	103.90	103.90	1,528
2021-09-20	103.80	103.80	103.80	103.80	4,268
2021-09-17	109.00	109.00	109.00	109.00	5,735
2021-09-16	107.10	107.10	107.10	107.10	1,940
2021-09-15	109.10	109.10	109.10	109.10	754
2021-09-14	113.00	113.00	113.00	113.00	3,748
2021-09-13	115.20	115.20	115.20	115.20	3,414
2021-09-10	115.20	115.20	115.20	115.20	181
2021-09-09	115.20	115.20	115.20	115.20	13,087
2021-09-08	120.70	120.70	120.70	120.70	2,803
2021-09-07	121.00	121.00	121.00	121.00	4,664
2021-09-06	121.00	121.00	121.00	121.00	187
2021-09-03	121.30	121.30	121.30	121.30	10,368
2021-09-02	123.00	123.00	123.00	123.00	9,671
2021-09-01	117.80	117.80	117.80	117.80	2,240
2021-08-31	122.90	122.90	122.90	122.90	4,321
2021-08-30	116.00	116.00	116.00	116.00	0
2021-08-27	116.00	116.00	116.00	116.00	3,767
2021-08-26	115.80	115.80	115.80	115.80	5,914
2021-08-25	115.50	115.50	115.50	115.50	2,791
2021-08-24	114.10	114.10	114.10	114.10	7,518
2021-08-23	113.70	113.70	113.70	113.70	5,607
2021-08-20	109.00	109.00	109.00	109.00	13,493
2021-08-19	107.80	107.80	107.80	107.80	2,021
2021-08-18	111.70	111.70	111.70	111.70	5,497
2021-08-17	115.20	115.20	115.20	115.20	3,162
2021-08-16	117.80	117.80	117.80	117.80	4,753
2021-08-13	121.70	121.70	121.70	121.70	14,114
2021-08-12	122.40	122.40	122.40	122.40	4,772
2021-08-11	126.50	126.50	126.50	126.50	17,216
2021-08-10	144.20	144.20	144.20	144.20	0
2021-08-09	144.20	144.20	144.20	144.20	1,201
2021-08-06	138.70	138.70	138.70	138.70	880
2021-08-05	137.50	137.50	137.50	137.50	3,371
2021-08-04	138.60	138.60	138.60	138.60	736
2021-08-03	135.10	135.10	135.10	135.10	5,621
2021-08-02	134.40	134.40	134.40	134.40	806
2021-07-30	130.01	130.01	130.01	130.01	20,083
2021-07-29	130.40	130.40	130.40	130.40	6,200
2021-07-28	130.80	130.80	130.80	130.80	9,168
2021-07-27	131.30	131.30	131.30	131.30	2,005
2021-07-26	130.80	130.80	130.80	130.80	6,792
2021-07-23	129.80	129.80	129.80	129.80	7,285
2021-07-22	131.80	131.80	131.80	131.80	10,421
2021-07-21	129.80	129.80	129.80	129.80	14,645
2021-07-20	130.10	130.10	130.10	130.10	8,767
2021-07-19	128.60	128.60	128.60	128.60	15,962
2021-07-16	133.80	133.80	133.80	133.80	13,069
2021-07-15	134.70	134.70	134.70	134.70	5,985
2021-07-14	135.20	135.20	135.20	135.20	1,826
2021-07-13	135.20	135.20	135.20	135.20	1,252
2021-07-12	136.20	136.20	136.20	136.20	920
2021-07-09	135.70	135.70	135.70	135.70	3,874
2021-07-08	138.90	138.90	138.90	138.90	2,405
2021-07-07	141.00	141.00	141.00	141.00	808
2021-07-06	139.90	139.90	139.90	139.90	2,410
2021-07-05	137.80	137.80	137.80	137.80	521
2021-07-02	138.10	138.10	138.10	138.10	829
2021-07-01	137.70	137.70	137.70	137.70	2,565
2021-06-30	140.30	140.30	140.30	140.30	56
2021-06-29	140.30	140.30	140.30	140.30	2,566
2021-06-28	138.20	138.20	138.20	138.20	1,280
2021-06-25	137.90	137.90	137.90	137.90	1,838
2021-06-24	138.90	138.90	138.90	138.90	1,137
2021-06-23	141.00	141.00	141.00	141.00	2,965
2021-06-22	138.90	138.90	138.90	138.90	10,620
2021-06-21	139.60	139.60	139.60	139.60	6,781
2021-06-18	142.40	142.40	142.40	142.40	13,603
2021-06-17	143.10	143.10	143.10	143.10	2,705
2021-06-16	143.10	143.10	143.10	143.10	251
2021-06-15	145.40	145.40	145.40	145.40	4,318
2021-06-14	145.40	145.40	145.40	145.40	512
2021-06-11	149.30	149.30	149.30	149.30	7,631
2021-06-10	146.00	146.00	146.00	146.00	4,667
2021-06-09	141.50	141.50	141.50	141.50	2,084
2021-06-08	141.50	141.50	141.50	141.50	5,466
2021-06-07	143.20	143.20	143.20	143.20	2,177
2021-06-04	146.60	146.60	146.60	146.60	1,789
2021-06-03	143.40	143.40	143.40	143.40	5,239
2021-06-02	148.61	148.61	148.61	148.61	7,747
2021-06-01	150.30	150.30	150.30	150.30	8,266
2021-05-28	147.40	147.40	147.40	147.40	7,338
2021-05-27	145.52	145.52	145.52	145.52	9,045
2021-05-26	146.57	146.57	146.57	146.57	2,535
2021-05-25	143.52	143.52	143.52	143.52	3,437
2021-05-24	136.93	136.93	136.93	136.93	0
2021-05-21	136.93	136.93	136.93	136.93	4,225
2021-05-20	131.67	131.67	131.67	131.67	1,788
2021-05-19	132.51	132.51	132.51	132.51	10,489
2021-05-18	126.20	126.20	126.20	126.20	12,776
2021-05-17	125.30	125.30	125.30	125.30	0
2021-05-14	125.30	125.30	125.30	125.30	542
2021-05-13	124.00	124.00	124.00	124.00	0
2021-05-12	124.00	124.00	124.00	124.00	2,415
2021-05-11	125.40	125.40	125.40	125.40	468
2021-05-10	131.50	131.50	131.50	131.50	3,510
2021-05-07	131.90	131.90	131.90	131.90	4,601
2021-05-06	131.30	131.30	131.30	131.30	3,515
2021-05-05	135.50	135.50	135.50	135.50	1,729
2021-05-04	134.90	134.90	134.90	134.90	0
2021-04-30	134.90	134.90	134.90	134.90	700
2021-04-29	136.00	136.00	136.00	136.00	0
2021-04-28	136.00	136.00	136.00	136.00	4,588
2021-04-27	136.40	136.40	136.40	136.40	4
2021-04-26	134.00	134.00	134.00	134.00	4,041
2021-04-23	128.00	128.00	128.00	128.00	1,446
2021-04-22	129.80	129.80	129.80	129.80	147
2021-04-21	130.10	130.10	130.10	130.10	4,061
2021-04-20	129.10	129.10	129.10	129.10	1,274
2021-04-19	131.70	131.70	131.70	131.70	3,045
2021-04-16	131.40	131.40	131.40	131.40	1,703
2021-04-15	133.00	133.00	133.00	133.00	6,217
2021-04-14	133.20	133.20	133.20	133.20	2,507
2021-04-13	133.80	133.80	133.80	133.80	9,538
2021-04-12	134.20	134.20	134.20	134.20	3,222
2021-04-09	139.70	139.70	139.70	139.70	9,832
2021-04-08	136.40	136.40	136.40	136.40	4,439
2021-04-07	135.60	135.60	135.60	135.60	11,937
2021-04-06	133.17	133.17	133.17	133.17	3,378
2021-04-01	133.17	133.17	133.17	133.17	0
2021-03-31	133.17	133.17	133.17	133.17	0
2021-03-30	133.17	133.17	133.17	133.17	0
2021-03-29	133.17	133.17	133.17	133.17	137
2021-03-26	121.26	121.26	121.26	121.26	2,809
2021-03-25	121.26	121.26	121.26	121.26	16,236
2021-03-24	121.26	121.26	121.26	121.26	30,799
2021-03-23	121.26	121.26	121.26	121.26	0
2021-03-22	121.26	121.26	121.26	121.26	306
2021-03-19	121.26	121.26	121.26	121.26	0
2021-03-18	121.26	121.26	121.26	121.26	906
2021-03-17	121.26	121.26	121.26	121.26	0
2021-03-16	121.26	121.26	121.26	121.26	0
2021-03-15	121.26	121.26	121.26	121.26	46
2021-03-12	134.60	134.60	134.60	134.60	2,505
2021-03-11	134.60	134.60	134.60	134.60	0
2021-03-10	134.60	134.60	134.60	134.60	0
2021-03-09	134.60	134.60	134.60	134.60	1,417
2021-03-08	134.60	134.60	134.60	134.60	1,508
2021-03-05	134.60	134.60	134.60	134.60	10,963
2021-03-04	134.60	134.60	134.60	134.60	2,977
2021-03-03	114.48	114.48	114.48	114.48	0
2021-03-02	114.48	114.48	114.48	114.48	2,817
2021-03-01	114.48	114.48	114.48	114.48	5,327
2021-02-26	114.48	114.48	114.48	114.48	1,474
2021-02-25	114.48	114.48	114.48	114.48	3,032
2021-02-24	114.48	114.48	114.48	114.48	2,887
2021-02-23	114.48	114.48	114.48	114.48	1,102
2021-02-22	117.20	117.20	117.20	117.20	6,061
2021-02-19	102.14	102.14	102.14	102.14	857
2021-02-18	102.14	102.14	102.14	102.14	0
2021-02-17	102.14	102.14	102.14	102.14	15,316
2021-02-16	102.14	102.14	102.14	102.14	0
2021-02-15	102.14	102.14	102.14	102.14	23,852
2021-02-12	102.14	102.14	102.14	102.14	4,799
2021-02-11	102.14	102.14	102.14	102.14	0
2021-02-10	102.14	102.14	102.14	102.14	2,440
2021-02-09	102.14	102.14	102.14	102.14	0
2021-02-08	102.14	102.14	102.14	102.14	4,259
2021-02-05	102.14	102.14	102.14	102.14	1,261
2021-02-04	102.14	102.14	102.14	102.14	0
2021-02-03	102.14	102.14	102.14	102.14	851
2021-02-02	102.14	102.14	102.14	102.14	0
2021-02-01	102.14	102.14	102.14	102.14	0
2021-01-29	102.14	102.14	102.14	102.14	19,322
2021-01-28	102.14	102.14	102.14	102.14	18,069
2021-01-27	102.14	102.14	102.14	102.14	1,742
2021-01-26	101.74	101.74	101.74	101.74	1,024
2021-01-25	101.74	101.74	101.74	101.74	0
2021-01-22	101.74	101.74	101.74	101.74	728
2021-01-21	101.74	101.74	101.74	101.74	856
2021-01-20	101.74	101.74	101.74	101.74	822
2021-01-19	101.74	101.74	101.74	101.74	0
2021-01-18	101.74	101.74	101.74	101.74	443
2021-01-15	101.74	101.74	101.74	101.74	4,939
2021-01-14	107.97	107.97	107.97	107.97	0
2021-01-13	107.97	107.97	107.97	107.97	76
2021-01-12	107.97	107.97	107.97	107.97	0
2021-01-11	107.97	107.97	107.97	107.97	1,759
2021-01-08	107.97	107.97	107.97	107.97	0
2021-01-07	107.97	107.97	107.97	107.97	1,820
2021-01-06	107.35	107.35	107.35	107.35	4,424
2021-01-05	107.35	107.35	107.35	107.35	0
2021-01-04	107.35	107.35	107.35	107.35	12,345
2020-12-31	103.95	103.95	103.95	103.95	0
2020-12-30	103.95	103.95	103.95	103.95	1,317
2020-12-29	103.80	103.80	103.80	103.80	595
2020-12-24	88.05	88.05	88.05	88.05	0
2020-12-23	88.05	88.05	88.05	88.05	272
2020-12-22	88.05	88.05	88.05	88.05	0
2020-12-21	88.05	88.05	88.05	88.05	0
2020-12-18	88.05	88.05	88.05	88.05	0
2020-12-17	88.05	88.05	88.05	88.05	0
2020-12-16	88.05	88.05	88.05	88.05	8,713
2020-12-15	87.64	87.64	87.64	87.64	57,843
2020-12-14	85.76	85.76	85.76	85.76	7,935
2020-12-11	86.04	86.04	86.04	86.04	61
2020-12-10	86.04	86.04	86.04	86.04	5,016
2020-12-09	80.10	80.10	80.10	80.10	0
2020-12-08	80.10	80.10	80.10	80.10	0
2020-12-07	80.10	80.10	80.10	80.10	753
2020-12-04	80.10	80.10	80.10	80.10	1,754
2020-12-03	80.10	80.10	80.10	80.10	0
2020-12-02	80.10	80.10	80.10	80.10	1,228
2020-12-01	80.10	80.10	80.10	80.10	1,628
2020-11-30	78.30	78.30	78.30	78.30	1,289
2020-11-27	79.77	79.77	79.77	79.77	0
2020-11-26	79.77	79.77	79.77	79.77	0
2020-11-25	79.77	79.77	79.77	79.77	726
2020-11-24	79.77	79.77	79.77	79.77	632
2020-11-23	79.77	79.77	79.77	79.77	1,789
2020-11-20	79.87	79.87	79.87	79.87	1,464
2020-11-19	79.87	79.87	79.87	79.87	1,353
2020-11-18	79.87	79.87	79.87	79.87	10,000
2020-11-17	85.84	85.84	85.84	85.84	0
2020-11-16	85.84	85.84	85.84	85.84	0
2020-11-13	85.84	85.84	85.84	85.84	0
2020-11-12	85.84	85.84	85.84	85.84	86
2020-11-11	85.84	85.84	85.84	85.84	0
2020-11-10	85.84	85.84	85.84	85.84	15,472
2020-11-09	81.02	81.02	81.02	81.02	1,933
2020-11-06	81.02	81.02	81.02	81.02	721
2020-11-05	81.02	81.02	81.02	81.02	907
2020-11-04	81.02	81.02	81.02	81.02	804
2020-11-03	79.80	79.80	79.80	79.80	0
2020-11-02	79.80	79.80	79.80	79.80	190
2020-10-30	75.86	75.86	75.86	75.86	868
2020-10-29	75.86	75.86	75.86	75.86	27,310
2020-10-28	80.60	80.60	80.60	80.60	1,273
2020-10-27	80.60	80.60	80.60	80.60	2,287
2020-10-26	87.31	87.31	87.31	87.31	0
2020-10-23	87.31	87.31	87.31	87.31	3,273
2020-10-22	88.00	88.00	88.00	88.00	119
2020-10-21	87.50	87.50	87.50	87.50	689
2020-10-20	89.90	89.90	89.90	89.90	382
2020-10-19	89.80	89.80	89.80	89.80	0
2020-10-16	89.80	89.80	89.80	89.80	0
2020-10-15	89.80	89.80	89.80	89.80	454
2020-10-14	96.10	96.10	96.10	96.10	0
2020-10-13	96.10	96.10	96.10	96.10	0
2020-10-12	96.10	96.10	96.10	96.10	376
2020-10-09	94.65	94.65	94.65	94.65	0
2020-10-08	94.65	94.65	94.65	94.65	1,000
2020-10-07	94.65	94.65	94.65	94.65	0
2020-10-06	94.65	94.65	94.65	94.65	0
2020-10-05	94.65	94.65	94.65	94.65	0
2020-10-02	94.65	94.65	94.65	94.65	0
2020-10-01	94.65	94.65	94.65	94.65	633
2020-09-30	92.90	92.90	92.90	92.90	770
2020-09-29	88.90	88.90	88.90	88.90	391
2020-09-28	90.20	90.20	90.20	90.20	1,524
2020-09-25	90.20	90.20	90.20	90.20	92
2020-09-24	90.20	90.20	90.20	90.20	0
2020-09-23	90.20	90.20	90.20	90.20	0
2020-09-22	90.20	90.20	90.20	90.20	0
2020-09-21	90.20	90.20	90.20	90.20	29
2020-09-18	93.00	93.00	93.00	93.00	13,761
2020-09-17	89.90	89.90	89.90	89.90	0
2020-09-16	89.90	89.90	89.90	89.90	603
2020-09-15	88.23	88.23	88.23	88.23	0
2020-09-14	88.23	88.23	88.23	88.23	0
2020-09-11	88.23	88.23	88.23	88.23	0
2020-04-03	64.30	64.30	64.30	64.30	0
2020-04-02	64.30	64.30	64.30	64.30	7,584
2020-04-01	51.50	51.50	51.50	51.50	1,685

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Angle (AGL)	16.50	20%
Helix Exploration (HEX)	15.25	17.31%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.10	-24.17%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Supply@me Cap (SYME)	0.025	99,258,402
Baron Oil (BOIL)	0.065	94,994,788
Mosman Oil Gas (MSMN)	0.019	90,743,507