Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wartsila Ord Share Price
Wartsila Ord Share Trades

Wartsila Ord Share Trades

Wartsila Ord share trades.

The following table shows today's trades for Wartsila Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IKJ.L
Share Price0IKJ.L
Charts0IKJ.L
Trades0IKJ.L
HistoryCompare
0IKJ.L0IKJ.L
Share News0IKJ.L
RNS0IKJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:16 - 03-May-24 17.90 0 Unknown* 17.595 18.345
13:54:13 - 03-May-24 17.90 0 Unknown* 17.595 18.345
15:23:35 - 03-May-24 17.94 72 Sell* 17.595 18.345
15:23:35 - 03-May-24 17.94 72 Sell* 17.595 18.345
15:23:32 - 03-May-24 17.945 238 Sell* 17.595 18.345
15:23:25 - 03-May-24 17.935 6 Sell* 17.595 18.345
15:23:03 - 03-May-24 17.93 73 Sell* 17.595 18.345
15:23:03 - 03-May-24 17.93 73 Sell* 17.595 18.345
15:22:52 - 03-May-24 17.935 76 Sell* 17.595 18.345
15:22:43 - 03-May-24 17.935 240 Sell* 17.595 18.345
15:19:38 - 03-May-24 17.915 156 Sell* 17.595 18.345
15:18:53 - 03-May-24 17.92 45 Sell* 17.595 18.345
15:16:38 - 03-May-24 17.925 91 Sell* 17.595 18.345
15:16:38 - 03-May-24 17.925 91 Sell* 17.595 18.345
15:15:24 - 03-May-24 17.925 220 Sell* 17.595 18.345
15:15:20 - 03-May-24 17.925 163 Sell* 17.595 18.345
15:15:20 - 03-May-24 17.925 163 Sell* 17.595 18.345
15:15:12 - 03-May-24 17.93 83 Sell* 17.595 18.345
15:15:12 - 03-May-24 17.93 83 Sell* 17.595 18.345
15:15:07 - 03-May-24 17.93 80 Sell* 17.595 18.345
15:15:07 - 03-May-24 17.93 80 Sell* 17.595 18.345
15:13:51 - 03-May-24 17.93 2 Sell* 17.595 18.345
15:13:43 - 03-May-24 17.93 139 Sell* 17.595 18.345
15:13:43 - 03-May-24 17.93 139 Sell* 17.595 18.345
15:11:18 - 03-May-24 17.92 270 Sell* 17.595 18.345
15:08:56 - 03-May-24 17.93 86 Sell* 17.595 18.345
15:08:56 - 03-May-24 17.93 86 Sell* 17.595 18.345
15:07:32 - 03-May-24 17.925 506 Sell* 17.595 18.345
15:05:02 - 03-May-24 17.91 163 Sell* 17.595 18.345
15:05:02 - 03-May-24 17.91 163 Sell* 17.595 18.345
15:04:18 - 03-May-24 17.925 3 Sell* 17.595 18.345
15:04:07 - 03-May-24 17.915 75 Sell* 17.595 18.345
15:04:07 - 03-May-24 17.915 75 Sell* 17.595 18.345
15:03:17 - 03-May-24 17.915 52 Sell* 17.595 18.345
15:03:17 - 03-May-24 17.915 52 Sell* 17.595 18.345
15:02:56 - 03-May-24 17.91 92 Sell* 17.595 18.345
15:02:56 - 03-May-24 17.91 92 Sell* 17.595 18.345
14:59:11 - 03-May-24 17.905 1 Sell* 17.595 18.345
14:59:09 - 03-May-24 17.90 86 Sell* 17.595 18.345
14:59:09 - 03-May-24 17.90 86 Sell* 17.595 18.345
14:56:52 - 03-May-24 17.915 77 Sell* 17.595 18.345
14:56:52 - 03-May-24 17.915 77 Sell* 17.595 18.345
13:43:40 - 03-May-24 17.865 2 Unknown* 17.595 18.345
13:46:58 - 03-May-24 17.885 0 Unknown* 17.595 18.345
14:54:49 - 03-May-24 17.915 150 Sell* 17.595 18.345
14:54:49 - 03-May-24 17.915 150 Sell* 17.595 18.345
14:54:30 - 03-May-24 17.905 135 Sell* 17.595 18.345
14:54:30 - 03-May-24 17.905 135 Sell* 17.595 18.345
14:52:45 - 03-May-24 17.905 155 Sell* 17.595 18.345
14:52:45 - 03-May-24 17.905 155 Sell* 17.595 18.345
14:48:56 - 03-May-24 17.94 118 Sell* 17.595 18.345
14:48:56 - 03-May-24 17.94 118 Sell* 17.595 18.345
14:47:33 - 03-May-24 17.945 183 Sell* 17.595 18.345
14:45:09 - 03-May-24 17.93 50 Sell* 17.595 18.345
14:40:37 - 03-May-24 17.905 1,400 Sell* 17.595 18.345
14:36:12 - 03-May-24 17.895 5 Sell* 17.595 18.345
14:36:12 - 03-May-24 17.895 5 Sell* 17.595 18.345
14:35:34 - 03-May-24 17.885 157 Sell* 17.595 18.345
14:35:34 - 03-May-24 17.885 157 Sell* 17.595 18.345
14:32:35 - 03-May-24 17.88 73 Sell* 17.595 18.345
14:32:35 - 03-May-24 17.88 73 Sell* 17.595 18.345
14:31:04 - 03-May-24 17.895 57 Sell* 17.595 18.345
14:31:04 - 03-May-24 17.895 57 Sell* 17.595 18.345
14:29:07 - 03-May-24 17.88 147 Sell* 17.595 18.345
14:29:07 - 03-May-24 17.88 147 Sell* 17.595 18.345
14:28:22 - 03-May-24 17.875 968 Sell* 17.595 18.345
14:19:43 - 03-May-24 17.865 146 Sell* 17.595 18.345
14:19:43 - 03-May-24 17.865 146 Sell* 17.595 18.345
14:19:21 - 03-May-24 17.94448 21 Unknown* 17.595 18.345
14:18:54 - 03-May-24 17.885 84 Sell* 17.595 18.345
14:18:54 - 03-May-24 17.885 84 Sell* 17.595 18.345
14:18:36 - 03-May-24 17.885 151 Sell* 17.595 18.345
14:18:36 - 03-May-24 17.885 151 Sell* 17.595 18.345
14:18:16 - 03-May-24 17.895 72 Sell* 17.595 18.345
14:18:16 - 03-May-24 17.895 72 Sell* 17.595 18.345
14:16:00 - 03-May-24 17.905 115 Sell* 17.595 18.345
13:51:25 - 03-May-24 17.895 186 Sell* 17.595 18.345
13:49:01 - 03-May-24 17.875 5 Sell* 17.595 18.345
13:41:19 - 03-May-24 17.845 147 Sell* 17.595 18.345
13:41:19 - 03-May-24 17.845 147 Sell* 17.595 18.345
13:41:17 - 03-May-24 17.845 75 Sell* 17.595 18.345
13:41:17 - 03-May-24 17.845 75 Sell* 17.595 18.345
13:40:49 - 03-May-24 17.91206 333 Unknown* 17.595 18.345
12:55:26 - 03-May-24 17.92 2 Unknown* 17.595 18.345
13:38:38 - 03-May-24 17.86 78 Sell* 17.595 18.345
13:38:38 - 03-May-24 17.86 78 Sell* 17.595 18.345
13:37:15 - 03-May-24 17.875 86 Sell* 17.595 18.345
13:37:15 - 03-May-24 17.875 86 Sell* 17.595 18.345
13:37:13 - 03-May-24 17.875 75 Sell* 17.595 18.345
13:37:13 - 03-May-24 17.875 75 Sell* 17.595 18.345
13:37:11 - 03-May-24 17.875 136 Sell* 17.595 18.345
13:37:11 - 03-May-24 17.875 136 Sell* 17.595 18.345
13:36:29 - 03-May-24 17.92 72 Sell* 17.595 18.345
13:36:29 - 03-May-24 17.92 72 Sell* 17.595 18.345
13:33:31 - 03-May-24 17.905 79 Sell* 17.595 18.345
13:33:31 - 03-May-24 17.905 79 Sell* 17.595 18.345
13:32:03 - 03-May-24 17.89 137 Sell* 17.595 18.345
13:32:03 - 03-May-24 17.89 137 Sell* 17.595 18.345
13:27:17 - 03-May-24 17.92 154 Sell* 17.595 18.345
13:27:17 - 03-May-24 17.92 154 Sell* 17.595 18.345
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.