Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:12:53 - 03-May-24 | 60.94 | 0 | Unknown* | 0.00 | 0.00 |
14:09:18 - 03-May-24 | 60.96 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:58 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:05:00 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 1 | Unknown* | 0.00 | 0.00 |
14:04:59 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:58 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:58 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
14:04:58 - 03-May-24 | 60.79 | 0 | Unknown* | 0.00 | 0.00 |
16:55:56 - 03-May-24 | 61.799 | 44 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 61.42 | 0 | Unknown* | 0.00 | 0.00 |
16:54:33 - 03-May-24 | 61.75 | 10 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 61.42 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 61.42 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 61.42 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 61.42 | 0 | Unknown* | 0.00 | 0.00 |
16:08:18 - 03-May-24 | 61.5572 | 3 | Unknown* | 0.00 | 0.00 |
13:57:51 - 03-May-24 | 61.18 | 0 | Unknown* | 0.00 | 0.00 |
13:57:51 - 03-May-24 | 61.18 | 0 | Unknown* | 0.00 | 0.00 |
13:57:51 - 03-May-24 | 61.18 | 0 | Unknown* | 0.00 | 0.00 |
13:56:20 - 03-May-24 | 61.50 | 0 | Unknown* | 0.00 | 0.00 |
13:55:25 - 03-May-24 | 61.37 | 0 | Unknown* | 0.00 | 0.00 |
15:37:04 - 03-May-24 | 61.4967 | 270 | Unknown* | 0.00 | 0.00 |
13:54:10 - 03-May-24 | 61.24 | 0 | Unknown* | 0.00 | 0.00 |
13:54:10 - 03-May-24 | 61.24 | 0 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:53:51 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:53:52 - 03-May-24 | 61.28 | 0 | Unknown* | 0.00 | 0.00 |
13:52:43 - 03-May-24 | 61.38 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 61.38 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 61.38 | 0 | Unknown* | 0.00 | 0.00 |
15:13:12 - 03-May-24 | 61.37 | 2 | Unknown* | 0.00 | 0.00 |
13:51:49 - 03-May-24 | 61.41 | 1 | Unknown* | 0.00 | 0.00 |
13:45:07 - 03-May-24 | 61.60 | 0 | Unknown* | 0.00 | 0.00 |
13:45:08 - 03-May-24 | 61.60 | 0 | Unknown* | 0.00 | 0.00 |
13:45:07 - 03-May-24 | 61.60 | 0 | Unknown* | 0.00 | 0.00 |
13:45:07 - 03-May-24 | 61.60 | 0 | Unknown* | 0.00 | 0.00 |
13:45:07 - 03-May-24 | 61.60 | 0 | Unknown* | 0.00 | 0.00 |
14:55:29 - 03-May-24 | 60.87031 | 1 | Unknown* | 0.00 | 0.00 |
13:39:08 - 03-May-24 | 61.26 | 0 | Unknown* | 0.00 | 0.00 |
14:39:38 - 03-May-24 | 61.15 | 25 | Unknown* | 0.00 | 0.00 |
13:33:42 - 03-May-24 | 61.08 | 4 | Unknown* | 0.00 | 0.00 |
13:32:08 - 03-May-24 | 61.28 | 1 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 60.91 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
14:17:50 - 03-May-24 | 61.41701 | 1 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 61.29 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 60.39 | 0 | Unknown* | 0.00 | 0.00 |
13:49:29 - 03-May-24 | 61.66 | 20 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 61.4399 | 10 | Unknown* | 0.00 | 0.00 |
13:41:17 - 03-May-24 | 61.3829 | 10 | Unknown* | 0.00 | 0.00 |
13:41:01 - 03-May-24 | 61.3775 | 10 | Unknown* | 0.00 | 0.00 |
13:40:46 - 03-May-24 | 61.4383 | 10 | Unknown* | 0.00 | 0.00 |
13:40:31 - 03-May-24 | 61.4567 | 10 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 61.4659 | 11 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 61.4843 | 11 | Unknown* | 0.00 | 0.00 |
13:37:12 - 03-May-24 | 61.3292 | 1 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 60.90 | 0 | Unknown* | 0.00 | 0.00 |
19:33:41 - 02-May-24 | 60.49563 | 11 | Unknown* | 0.00 | 0.00 |