Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:04:01 - 01-May-24 | 244.1306 | 108 | Unknown* | 0.00 | 0.00 |
17:13:55 - 01-May-24 | 245.75 | 0 | Unknown* | 0.00 | 0.00 |
17:13:55 - 01-May-24 | 245.75 | 0 | Unknown* | 0.00 | 0.00 |
17:13:55 - 01-May-24 | 245.75 | 0 | Unknown* | 0.00 | 0.00 |
17:13:55 - 01-May-24 | 245.75 | 0 | Unknown* | 0.00 | 0.00 |
17:13:55 - 01-May-24 | 245.75 | 0 | Unknown* | 0.00 | 0.00 |
17:13:55 - 01-May-24 | 245.75 | 0 | Unknown* | 0.00 | 0.00 |
16:39:45 - 01-May-24 | 246.13 | 0 | Unknown* | 0.00 | 0.00 |
15:34:48 - 01-May-24 | 245.81 | 0 | Unknown* | 0.00 | 0.00 |
14:41:03 - 01-May-24 | 244.47 | 0 | Unknown* | 0.00 | 0.00 |
14:41:03 - 01-May-24 | 244.47 | 0 | Unknown* | 0.00 | 0.00 |
16:01:23 - 01-May-24 | 246.10 | 0 | Unknown* | 0.00 | 0.00 |
14:25:34 - 01-May-24 | 246.48 | 0 | Unknown* | 0.00 | 0.00 |
14:15:33 - 01-May-24 | 246.36 | 0 | Unknown* | 0.00 | 0.00 |
14:15:33 - 01-May-24 | 246.36 | 0 | Unknown* | 0.00 | 0.00 |
14:15:37 - 01-May-24 | 246.36 | 0 | Unknown* | 0.00 | 0.00 |
14:15:37 - 01-May-24 | 246.36 | 0 | Unknown* | 0.00 | 0.00 |
14:15:36 - 01-May-24 | 246.36 | 0 | Unknown* | 0.00 | 0.00 |
14:15:36 - 01-May-24 | 246.36 | 0 | Unknown* | 0.00 | 0.00 |
14:15:19 - 01-May-24 | 246.90 | 0 | Unknown* | 0.00 | 0.00 |
13:57:37 - 01-May-24 | 247.69 | 0 | Unknown* | 0.00 | 0.00 |
13:34:28 - 01-May-24 | 247.28 | 0 | Unknown* | 0.00 | 0.00 |
13:55:06 - 01-May-24 | 247.0983 | 22 | Unknown* | 0.00 | 0.00 |
13:55:05 - 01-May-24 | 247.1966 | 176 | Unknown* | 0.00 | 0.00 |
13:30:32 - 01-May-24 | 236.27 | 0 | Unknown* | 0.00 | 0.00 |
13:40:32 - 01-May-24 | 246.2619 | 22 | Unknown* | 0.00 | 0.00 |
13:40:15 - 01-May-24 | 247.0953 | 22 | Unknown* | 0.00 | 0.00 |
13:40:00 - 01-May-24 | 247.6335 | 22 | Unknown* | 0.00 | 0.00 |
13:31:15 - 01-May-24 | 247.13 | 5 | Unknown* | 0.00 | 0.00 |
20:06:12 - 30-Apr-24 | 246.25 | 91 | Unknown* | 0.00 | 0.00 |