Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:46:55 - 02-May-24 | 223.16 | 0 | Unknown* | 0.00 | 0.00 |
17:11:12 - 02-May-24 | 222.58 | 0 | Unknown* | 0.00 | 0.00 |
16:36:12 - 02-May-24 | 222.0166 | 1 | Unknown* | 0.00 | 0.00 |
16:34:13 - 02-May-24 | 222.04 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 02-May-24 | 219.36 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 02-May-24 | 219.36 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 02-May-24 | 219.36 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 02-May-24 | 219.36 | 0 | Unknown* | 0.00 | 0.00 |
14:16:11 - 02-May-24 | 219.36 | 0 | Unknown* | 0.00 | 0.00 |
14:56:02 - 02-May-24 | 221.39036 | 1 | Unknown* | 0.00 | 0.00 |
14:19:19 - 02-May-24 | 222.48673 | 1 | Unknown* | 0.00 | 0.00 |
14:08:59 - 02-May-24 | 219.1301 | 670 | Unknown* | 0.00 | 0.00 |
13:30:07 - 02-May-24 | 224.97 | 0 | Unknown* | 0.00 | 0.00 |
19:37:41 - 01-May-24 | 223.32 | 0 | Unknown* | 0.00 | 0.00 |