Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Electronic Arts Share Price
Electronic Arts Share Trades

Electronic Arts Share Trades

Electronic Arts share trades.

The following table shows today's trades for Electronic Arts. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IFX.L
Share Price0IFX.L
Charts0IFX.L
Trades0IFX.L
HistoryCompare
0IFX.L0IFX.L
Share News0IFX.L
RNS0IFX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:25 - 02-May-24 128.21 0 Unknown* 0.00 0.00
18:12:13 - 02-May-24 128.21 0 Unknown* 0.00 0.00
18:10:15 - 02-May-24 128.19 0 Unknown* 0.00 0.00
18:08:47 - 02-May-24 128.17 0 Unknown* 0.00 0.00
18:08:38 - 02-May-24 128.167 5 Unknown* 0.00 0.00
18:06:12 - 02-May-24 128.08 0 Unknown* 0.00 0.00
18:05:46 - 02-May-24 128.03 0 Unknown* 0.00 0.00
18:05:46 - 02-May-24 128.03 0 Unknown* 0.00 0.00
18:05:46 - 02-May-24 128.03 0 Unknown* 0.00 0.00
18:04:34 - 02-May-24 128.11 0 Unknown* 0.00 0.00
18:04:24 - 02-May-24 128.10 0 Unknown* 0.00 0.00
18:04:20 - 02-May-24 128.10 0 Unknown* 0.00 0.00
18:02:21 - 02-May-24 128.02 0 Unknown* 0.00 0.00
18:02:09 - 02-May-24 128.04 0 Unknown* 0.00 0.00
18:00:11 - 02-May-24 128.02 0 Unknown* 0.00 0.00
17:59:19 - 02-May-24 127.97 0 Unknown* 0.00 0.00
17:59:16 - 02-May-24 127.97 0 Unknown* 0.00 0.00
17:58:41 - 02-May-24 127.98 0 Unknown* 0.00 0.00
17:57:40 - 02-May-24 128.04 0 Unknown* 0.00 0.00
17:56:47 - 02-May-24 128.04 0 Unknown* 0.00 0.00
17:56:38 - 02-May-24 128.02 0 Unknown* 0.00 0.00
17:56:03 - 02-May-24 128.00 0 Unknown* 0.00 0.00
17:54:14 - 02-May-24 127.94 0 Unknown* 0.00 0.00
17:54:08 - 02-May-24 127.95 0 Unknown* 0.00 0.00
17:52:44 - 02-May-24 127.89 0 Unknown* 0.00 0.00
17:49:26 - 02-May-24 127.835 1 Unknown* 0.00 0.00
17:48:34 - 02-May-24 127.87 0 Unknown* 0.00 0.00
17:47:51 - 02-May-24 127.89 0 Unknown* 0.00 0.00
17:46:50 - 02-May-24 127.88 0 Unknown* 0.00 0.00
17:41:59 - 02-May-24 127.79 0 Unknown* 0.00 0.00
17:40:20 - 02-May-24 127.70 0 Unknown* 0.00 0.00
17:40:20 - 02-May-24 127.70 0 Unknown* 0.00 0.00
17:40:20 - 02-May-24 127.70 0 Unknown* 0.00 0.00
17:39:19 - 02-May-24 127.74 0 Unknown* 0.00 0.00
17:37:31 - 02-May-24 127.68 0 Unknown* 0.00 0.00
17:37:05 - 02-May-24 127.63 0 Unknown* 0.00 0.00
17:37:22 - 02-May-24 127.65 0 Unknown* 0.00 0.00
17:36:58 - 02-May-24 127.63 0 Unknown* 0.00 0.00
17:32:28 - 02-May-24 127.69 0 Unknown* 0.00 0.00
17:31:47 - 02-May-24 127.75 0 Unknown* 0.00 0.00
17:30:47 - 02-May-24 127.7564 2 Unknown* 0.00 0.00
17:30:31 - 02-May-24 127.73 0 Unknown* 0.00 0.00
17:30:12 - 02-May-24 127.73 0 Unknown* 0.00 0.00
17:29:27 - 02-May-24 127.6584 0 Unknown* 0.00 0.00
17:29:27 - 02-May-24 127.66 1 Unknown* 0.00 0.00
17:24:41 - 02-May-24 127.49 0 Unknown* 0.00 0.00
17:24:25 - 02-May-24 127.49 0 Unknown* 0.00 0.00
17:22:48 - 02-May-24 127.53 0 Unknown* 0.00 0.00
17:22:48 - 02-May-24 127.53 0 Unknown* 0.00 0.00
17:22:48 - 02-May-24 127.53 0 Unknown* 0.00 0.00
17:19:30 - 02-May-24 127.59 0 Unknown* 0.00 0.00
17:19:17 - 02-May-24 127.60 0 Unknown* 0.00 0.00
17:18:05 - 02-May-24 127.61 0 Unknown* 0.00 0.00
17:18:05 - 02-May-24 127.61 0 Unknown* 0.00 0.00
17:18:05 - 02-May-24 127.61 0 Unknown* 0.00 0.00
17:16:45 - 02-May-24 127.56 0 Unknown* 0.00 0.00
17:14:18 - 02-May-24 127.58 0 Unknown* 0.00 0.00
17:10:12 - 02-May-24 127.61 0 Unknown* 0.00 0.00
17:10:12 - 02-May-24 127.61 0 Unknown* 0.00 0.00
17:10:12 - 02-May-24 127.61 0 Unknown* 0.00 0.00
17:08:04 - 02-May-24 127.62 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 3 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 1 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 1 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 1 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 2 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 2 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 1 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 2 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 1 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 0 Unknown* 0.00 0.00
17:05:48 - 02-May-24 127.47 2 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.