Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0IER.L Share Price
0IER.L Share History

0IER.L Share History

0IER.L Share Price history. The following table shows end-of-day data 0IER historical share prices for 0IER.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IER.L
Share Price0IER.L
Charts0IER.L
Trades0IER.L
HistoryCompare
0IER.L0IER.L
Share News0IER.L
RNS0IER.L
Accounts
Date Open High Low Close Volume
2024-01-2946.1246.1246.1246.120
2024-01-2646.1246.1246.1246.12780
2024-01-2546.1246.1246.1246.1242
2024-01-2446.1246.1246.1246.12174
2024-01-2346.1246.1246.1246.1251
2024-01-2246.1246.1246.1246.12121
2024-01-1946.1246.1246.1246.1227
2024-01-1846.1246.1246.1246.1231
2024-01-1746.1246.1246.1246.120
2024-01-1646.1246.1246.1246.1247
2024-01-1546.1246.1246.1246.120
2024-01-1246.1246.1246.1246.12334
2024-01-1145.8245.8245.8245.8219
2024-01-1045.8245.8245.8245.825
2024-01-0945.8245.8245.8245.82100
2024-01-0845.8245.8245.8245.82240
2024-01-0545.8245.8245.8245.826
2024-01-0445.8245.8245.8245.82155
2024-01-0345.8245.8245.8245.82117
2024-01-0245.8245.8245.8245.82123
2024-01-0145.8245.8245.8245.820
2023-12-2945.8245.8245.8245.826
2023-12-2845.8245.8245.8245.824,438
2023-12-2745.8245.8245.8245.8233
2023-12-2645.8245.8245.8245.820
2023-12-2545.8245.8245.8245.820
2023-12-2245.8245.8245.8245.8257
2023-12-2145.8245.8245.8245.8245
2023-12-2038.5138.5138.5138.510
2023-12-1938.5138.5138.5138.5118
2023-12-1838.5138.5138.5138.5172
2023-12-1538.5138.5138.5138.5140
2023-12-1438.5138.5138.5138.5128
2023-12-1338.5138.5138.5138.5170
2023-12-1238.5138.5138.5138.5161
2023-12-1138.5138.5138.5138.5143
2023-12-0838.5138.5138.5138.5145
2023-12-0738.5138.5138.5138.5191
2023-12-0638.5138.5138.5138.5151
2023-12-0538.5138.5138.5138.5149
2023-12-0438.5138.5138.5138.51108
2023-12-0138.5138.5138.5138.5155
2023-11-3038.5138.5138.5138.510
2023-11-2938.5138.5138.5138.5115
2023-11-2838.5138.5138.5138.5115
2023-11-2738.5138.5138.5138.5149
2023-11-2438.5138.5138.5138.5174
2023-11-2338.5138.5138.5138.510
2023-11-2238.5138.5138.5138.517
2023-11-2138.5138.5138.5138.51401
2023-11-2038.5138.5138.5138.5122
2023-11-1738.5138.5138.5138.5132
2023-11-1638.5138.5138.5138.517
2023-11-1538.5138.5138.5138.5117,229
2023-11-1438.5138.5138.5138.5120
2023-11-1338.5138.5138.5138.5116
2023-11-1038.5138.5138.5138.510
2023-11-0938.5138.5138.5138.5113
2023-11-0838.5138.5138.5138.5115
2023-11-0738.5138.5138.5138.5134
2023-11-0638.5138.5138.5138.5124
2023-11-0338.5138.5138.5138.510
2023-11-0238.5138.5138.5138.510
2023-11-0138.5138.5138.5138.5127
2023-10-3138.5138.5138.5138.5117
2023-10-3038.5138.5138.5138.519
2023-10-2738.5138.5138.5138.51572
2023-10-2638.5138.5138.5138.5119,902
2023-10-2538.5138.5138.5138.5117,220
2023-10-2438.5138.5138.5138.5111
2023-10-2338.5138.5138.5138.51177
2023-10-2038.5138.5138.5138.515
2023-10-1938.5138.5138.5138.511
2023-10-1838.5138.5138.5138.512
2023-10-1738.5138.5138.5138.5110
2023-10-1638.5138.5138.5138.5160
2023-10-1347.0847.0847.0847.08165
2023-10-1247.0847.0847.0847.0861
2023-10-1147.0847.0847.0847.080
2023-10-1047.0847.0847.0847.080
2023-10-0947.0847.0847.0847.0824
2023-10-0647.0847.0847.0847.088
2023-10-0547.0847.0847.0847.0824
2023-10-0447.0847.0847.0847.0814
2023-10-0347.0847.0847.0847.084
2023-10-0247.0847.0847.0847.0848
2023-09-2947.0847.0847.0847.0810
2023-09-2847.0847.0847.0847.0824
2023-09-2747.0847.0847.0847.088
2023-09-2647.0847.0847.0847.084
2023-09-2547.0847.0847.0847.0830
2023-09-2247.0847.0847.0847.082
2023-09-2147.0847.0847.0847.087
2023-09-2047.0847.0847.0847.0817
2023-09-1947.0847.0847.0847.0860
2023-09-1847.0847.0847.0847.084
2023-09-1547.0847.0847.0847.08493
2023-09-1447.0847.0847.0847.087
2023-09-1347.0847.0847.0847.0810
2023-09-1247.0847.0847.0847.084
2023-09-1147.0847.0847.0847.0843,073
2023-09-0847.0847.0847.0847.0830
2023-09-0747.0847.0847.0847.085
2023-09-0647.0847.0847.0847.081
2023-09-0547.0847.0847.0847.0861
2023-09-0447.0847.0847.0847.080
2023-09-0147.0847.0847.0847.0839
2023-08-3147.0847.0847.0847.080
2023-08-3047.0847.0847.0847.0819
2023-08-2947.0847.0847.0847.0814
2023-08-2847.0847.0847.0847.080
2023-08-2547.0847.0847.0847.0855
2023-08-2447.0847.0847.0847.0811
2023-08-2347.0847.0847.0847.0833
2023-08-2247.0847.0847.0847.0862
2023-08-2147.0847.0847.0847.0860
2023-08-1847.0847.0847.0847.0817
2023-08-1747.0847.0847.0847.0860
2023-08-1647.0847.0847.0847.0846
2023-08-1547.0847.0847.0847.08207
2023-08-1447.0847.0847.0847.081,735
2023-08-1147.0847.0847.0847.0856
2023-08-1047.0847.0847.0847.084
2023-08-0947.0847.0847.0847.08266
2023-08-0847.0847.0847.0847.080
2023-08-0747.0847.0847.0847.08118
2023-08-0447.0847.0847.0847.08408
2023-08-0347.0847.0847.0847.080
2023-08-0247.0847.0847.0847.08169
2023-08-0147.0847.0847.0847.0836
2023-07-3147.0847.0847.0847.0855
2023-07-2847.0847.0847.0847.081
2023-07-2747.0847.0847.0847.083
2023-07-2647.0847.0847.0847.082
2023-07-2547.0847.0847.0847.085
2023-07-2447.0847.0847.0847.08212
2023-07-2147.0847.0847.0847.0886
2023-07-2047.0847.0847.0847.082
2023-07-1947.0847.0847.0847.080
2023-07-1847.0847.0847.0847.0890
2023-07-1747.0847.0847.0847.0858
2023-07-1447.0847.0847.0847.08235
2023-07-1347.0847.0847.0847.083
2023-07-1247.0847.0847.0847.0815
2023-07-1147.0847.0847.0847.084
2023-07-1047.0847.0847.0847.0814
2023-07-0747.0847.0847.0847.085
2023-07-0647.0847.0847.0847.0823
2023-07-0547.0847.0847.0847.0824
2023-07-0447.0847.0847.0847.080
2023-07-0347.0847.0847.0847.0892
2023-06-3047.0847.0847.0847.084
2023-06-2947.0847.0847.0847.083
2023-06-2847.0847.0847.0847.087
2023-06-2747.0847.0847.0847.080
2023-06-2647.0847.0847.0847.0853
2023-06-2347.0847.0847.0847.086
2023-06-2247.0847.0847.0847.0815
2023-06-2147.0847.0847.0847.0839
2023-06-2047.0847.0847.0847.0856
2023-06-1947.0847.0847.0847.080
2023-06-1647.0847.0847.0847.081
2023-06-1547.0847.0847.0847.0824
2023-06-1447.0847.0847.0847.089
2023-06-1347.0847.0847.0847.084
2023-06-1247.0847.0847.0847.08167
2023-06-0947.0847.0847.0847.0820
2023-06-0847.0847.0847.0847.0818
2023-06-0747.0847.0847.0847.0827
2023-06-0647.0847.0847.0847.0888
2023-06-0547.0847.0847.0847.08142
2023-06-0247.0847.0847.0847.086
2023-06-0147.0847.0847.0847.0882
2023-05-3147.0847.0847.0847.089
2023-05-3047.0847.0847.0847.08446
2023-05-2947.0847.0847.0847.080
2023-05-2647.0847.0847.0847.081
2023-05-2547.0847.0847.0847.0810
2023-05-2447.0847.0847.0847.087
2023-05-2347.0847.0847.0847.083
2023-05-2247.0847.0847.0847.082,057
2023-05-1947.0847.0847.0847.08302
2023-05-1847.0847.0847.0847.087
2023-05-1747.0847.0847.0847.087
2023-05-1647.0847.0847.0847.081,608
2023-05-1547.0847.0847.0847.0873
2023-05-1247.0847.0847.0847.085,622
2023-05-1147.0847.0847.0847.0889
2023-05-1047.0847.0847.0847.085
2023-05-0947.0847.0847.0847.0813
2023-05-0847.0847.0847.0847.080
2023-05-0547.0847.0847.0847.0859
2023-05-0447.0847.0847.0847.082
2023-05-0347.0847.0847.0847.088
2023-05-0247.0847.0847.0847.08169
2023-05-0147.0847.0847.0847.080
2023-04-2847.0847.0847.0847.088
2023-04-2747.0847.0847.0847.080
2023-04-2647.0847.0847.0847.088
2023-04-2547.0847.0847.0847.081
2023-04-2447.0847.0847.0847.082
2023-04-2147.0847.0847.0847.0817
2023-04-2047.0847.0847.0847.08110
2023-04-1947.0847.0847.0847.080
2023-04-1847.0847.0847.0847.082
2023-04-1747.0847.0847.0847.0843
2023-04-1447.0847.0847.0847.084
2023-04-1347.0847.0847.0847.080
2023-04-1247.0847.0847.0847.082
2023-04-1147.0847.0847.0847.082
2023-04-1047.0847.0847.0847.080
2023-04-0747.0847.0847.0847.080
2023-04-0647.0847.0847.0847.0817
2023-04-0547.0847.0847.0847.080
2023-04-0447.0847.0847.0847.0855
2023-04-0347.0847.0847.0847.0846
2023-03-3147.0847.0847.0847.082
2023-03-3047.0847.0847.0847.0860
2023-03-2947.0847.0847.0847.0813
2023-03-2847.0847.0847.0847.085
2023-03-2747.0847.0847.0847.080
2023-03-2447.0847.0847.0847.08942
2023-03-2347.0847.0847.0847.0820
2023-03-2247.0847.0847.0847.0810
2023-03-2147.0847.0847.0847.0841
2023-03-2047.0847.0847.0847.0858
2023-03-1747.0847.0847.0847.08139
2023-03-1647.0847.0847.0847.089
2023-03-1547.0847.0847.0847.086
2023-03-1447.0847.0847.0847.088
2023-03-1347.0847.0847.0847.0811
2023-03-1047.0847.0847.0847.081
2023-03-0947.0847.0847.0847.0825
2023-03-0847.0847.0847.0847.0810
2023-03-0747.0847.0847.0847.081
2023-03-0647.0847.0847.0847.0823
2023-03-0347.0847.0847.0847.085
2023-03-0247.0847.0847.0847.0840
2023-03-0147.0847.0847.0847.0818
2023-02-2847.0847.0847.0847.086
2023-02-2747.0847.0847.0847.0819
2023-02-2447.0847.0847.0847.0832
2023-02-2347.0847.0847.0847.080
2023-02-2247.0847.0847.0847.080
2023-02-2147.0847.0847.0847.080
2023-02-2047.0847.0847.0847.080
2023-02-1747.0847.0847.0847.080
2023-02-1647.0847.0847.0847.080
2023-02-1547.0847.0847.0847.080
2023-02-1447.0847.0847.0847.080
2023-02-1347.0847.0847.0847.080
2023-02-1047.0847.0847.0847.080
2023-02-0947.0847.0847.0847.080
2023-02-0847.0847.0847.0847.080
2023-02-0747.0847.0847.0847.080
2023-02-0647.0847.0847.0847.080
2023-02-0347.0847.0847.0847.080
2023-02-0247.0847.0847.0847.080
2023-02-0147.0847.0847.0847.080
2023-01-3147.0847.0847.0847.080
2023-01-3047.0847.0847.0847.080
2023-01-2747.0847.0847.0847.080
2023-01-2647.0847.0847.0847.080
2023-01-2547.0847.0847.0847.080
2023-01-2447.0847.0847.0847.080
2023-01-2347.0847.0847.0847.080
2023-01-2047.0847.0847.0847.080
2023-01-1947.0847.0847.0847.080
2023-01-1847.0847.0847.0847.080
2023-01-1747.0847.0847.0847.080
2023-01-1647.0847.0847.0847.080
2023-01-1347.0847.0847.0847.080
2023-01-1247.0847.0847.0847.080
2023-01-1147.0847.0847.0847.080
2023-01-1047.0847.0847.0847.080
2023-01-0947.0847.0847.0847.080
2023-01-0647.0847.0847.0847.080
2023-01-0547.0847.0847.0847.080
2023-01-0447.0847.0847.0847.0820,100
2023-01-0347.0847.0847.0847.080
2023-01-0247.0847.0847.0847.080
2022-12-3047.0847.0847.0847.080
2022-12-2947.0847.0847.0847.080
2022-12-2847.0847.0847.0847.080
2022-12-2747.0847.0847.0847.080
2022-12-2647.0847.0847.0847.080
2022-12-2347.0847.0847.0847.080
2022-12-2247.0847.0847.0847.080
2022-12-2147.0847.0847.0847.080
2022-12-2047.0847.0847.0847.080
2022-12-1947.0847.0847.0847.080
2022-12-1647.0847.0847.0847.080
2022-12-1547.0847.0847.0847.080
2022-12-1447.0847.0847.0847.080
2022-12-1347.0847.0847.0847.080
2022-12-1247.0847.0847.0847.080
2022-12-0947.0847.0847.0847.080
2022-12-0847.0847.0847.0847.080
2022-12-0747.0847.0847.0847.080
2022-12-0647.0847.0847.0847.080
2022-12-0547.0847.0847.0847.0816,000
2022-12-0247.0847.0847.0847.080
2022-12-0147.0847.0847.0847.080
2022-11-3047.0847.0847.0847.080
2022-11-2947.0847.0847.0847.080
2022-11-2847.0847.0847.0847.080
2022-11-2547.0847.0847.0847.080
2022-11-2447.0847.0847.0847.080
2022-11-2347.0847.0847.0847.080
2022-11-2247.0847.0847.0847.080
2022-11-2147.0847.0847.0847.080
2022-11-1847.0847.0847.0847.080
2022-11-1747.0847.0847.0847.080
2022-11-1647.0847.0847.0847.080
2022-11-1547.0847.0847.0847.080
2022-11-1447.0847.0847.0847.080
2022-11-1147.0847.0847.0847.080
2022-11-1047.0847.0847.0847.080
2022-11-0947.0847.0847.0847.080
2022-11-0847.0847.0847.0847.080
2022-11-0747.0847.0847.0847.080
2022-11-0447.0847.0847.0847.080
2022-11-0347.0847.0847.0847.080
2022-11-0247.0847.0847.0847.080
2022-11-0147.0847.0847.0847.080
2022-10-3147.0847.0847.0847.080
2022-10-2847.0847.0847.0847.080
2022-10-2747.0847.0847.0847.080
2022-10-2647.0847.0847.0847.080
2022-10-2547.0847.0847.0847.080
2022-10-2447.0847.0847.0847.080
2022-10-2147.0847.0847.0847.080
2022-10-2047.0847.0847.0847.080
2022-10-1947.0847.0847.0847.080
2022-10-1847.0847.0847.0847.080
2022-10-1747.0847.0847.0847.080
2022-10-1447.0847.0847.0847.080
2022-10-1347.0847.0847.0847.080
2022-10-1247.0847.0847.0847.080
2022-10-1147.0847.0847.0847.080
2022-10-1047.0847.0847.0847.080
2022-10-0747.0847.0847.0847.080
2022-10-0647.0847.0847.0847.080
2022-10-0547.0847.0847.0847.080
2022-10-0447.0847.0847.0847.080
2022-10-0347.0847.0847.0847.080
2022-09-3047.0847.0847.0847.080
2022-09-2947.0847.0847.0847.080
2022-09-2847.0847.0847.0847.080
2022-09-2747.0847.0847.0847.080
2022-09-2647.0847.0847.0847.080
2022-09-2347.0847.0847.0847.080
2022-09-2247.0847.0847.0847.080
2022-09-2147.0847.0847.0847.080
2022-09-2047.0847.0847.0847.0846,416
2022-09-1947.0847.0847.0847.080
2022-09-1647.0847.0847.0847.080
2022-09-1547.0847.0847.0847.080
2022-09-1447.0847.0847.0847.080
2022-09-1347.0847.0847.0847.080
2022-09-1247.0847.0847.0847.080
2022-09-0947.0847.0847.0847.080
2022-09-0847.0847.0847.0847.080
2022-09-0747.0847.0847.0847.080
2022-09-0647.0847.0847.0847.080
2022-09-0547.0847.0847.0847.080
2022-09-0247.0847.0847.0847.080
2022-09-0147.0847.0847.0847.080
2022-08-3147.0847.0847.0847.080
2022-08-3047.0847.0847.0847.080
2022-08-2947.0847.0847.0847.080
2022-08-2647.0847.0847.0847.080
2022-08-2547.0847.0847.0847.080
2022-08-2447.0847.0847.0847.080
2022-08-2347.0847.0847.0847.080
2022-08-2247.0847.0847.0847.080
2022-08-1947.0847.0847.0847.080
2022-08-1847.0847.0847.0847.080
2022-08-1747.0847.0847.0847.080
2022-08-1647.0847.0847.0847.080
2022-08-1547.0847.0847.0847.080
2022-08-1247.0847.0847.0847.080
2022-08-1147.0847.0847.0847.08120
2022-08-1045.8445.8445.8445.840
2022-08-0945.8445.8445.8445.840
2022-08-0845.8445.8445.8445.840
2022-08-0545.8445.8445.8445.840
2022-08-0445.8445.8445.8445.840
2022-08-0345.8445.8445.8445.84105
2022-08-0245.8445.8445.8445.840
2022-08-0145.8445.8445.8445.840
2022-07-2945.8445.8445.8445.840
2022-07-2845.8445.8445.8445.840
2022-07-2745.8445.8445.8445.840
2022-07-2645.8445.8445.8445.840
2022-07-2545.8445.8445.8445.840
2022-07-2245.8445.8445.8445.840
2022-07-2145.8445.8445.8445.840
2022-07-2045.8445.8445.8445.840
2022-07-1945.8445.8445.8445.840
2022-07-1845.8445.8445.8445.840
2022-07-1545.8445.8445.8445.840
2022-07-1445.8445.8445.8445.840
2022-07-1345.8445.8445.8445.840
2022-07-1245.8445.8445.8445.840
2022-07-1145.8445.8445.8445.840
2022-07-0845.8445.8445.8445.840
2022-07-0745.8445.8445.8445.840
2022-07-0645.8445.8445.8445.840
2022-07-0545.8445.8445.8445.840
2022-07-0445.8445.8445.8445.840
2022-07-0145.8445.8445.8445.840
2022-06-3045.8445.8445.8445.840
2022-06-2945.8445.8445.8445.840
2022-06-2845.8445.8445.8445.840
2022-06-2745.8445.8445.8445.840
2022-06-2445.8445.8445.8445.840
2022-06-2345.8445.8445.8445.840
2022-06-2245.8445.8445.8445.840
2022-06-2145.8445.8445.8445.840
2022-06-2045.8445.8445.8445.840
2022-06-1745.8445.8445.8445.840
2022-06-1645.8445.8445.8445.840
2022-06-1545.8445.8445.8445.840
2022-06-1445.8445.8445.8445.840
2022-06-1345.8445.8445.8445.840
2022-06-1045.8445.8445.8445.840
2022-06-0945.8445.8445.8445.840
2022-06-0849.9649.9649.9649.960
2022-06-0749.9649.9649.9649.960
2022-06-0649.9649.9649.9649.960
2022-06-0349.9649.9649.9649.960
2022-06-0249.9649.9649.9649.960
2022-06-0149.9649.9649.9649.960
2022-05-3149.9649.9649.9649.960
2022-05-3049.9649.9649.9649.960
2022-05-2749.9649.9649.9649.960
2022-05-2649.9649.9649.9649.960
2022-05-2549.9649.9649.9649.960
2022-05-2449.9649.9649.9649.960
2022-05-2349.9649.9649.9649.960
2022-05-2049.9649.9649.9649.960
2022-05-1949.9649.9649.9649.960
2022-05-1849.9649.9649.9649.960
2022-05-1749.9649.9649.9649.960
2022-05-1649.9649.9649.9649.960
2022-05-1349.9649.9649.9649.960
2022-05-1249.9649.9649.9649.960
2022-05-1149.9649.9649.9649.960
2022-05-1049.9649.9649.9649.960
2022-05-0949.9649.9649.9649.960
2022-05-0649.9649.9649.9649.960
2022-05-0549.9649.9649.9649.960
2022-05-0449.9649.9649.9649.960
2022-05-0349.9649.9649.9649.960
2022-05-0249.9649.9649.9649.960
2022-04-2949.9649.9649.9649.960
2022-04-2849.9649.9649.9649.960
2022-04-2749.9649.9649.9649.960
2022-04-2649.9649.9649.9649.960
2022-04-2549.9649.9649.9649.960
2022-04-2249.9649.9649.9649.960
2022-04-2149.9649.9649.9649.96100
2022-04-2049.9649.9649.9649.960
2022-04-1949.9649.9649.9649.960
2022-04-1849.9649.9649.9649.960
2022-04-1549.9649.9649.9649.960
2022-04-1449.9649.9649.9649.960
2022-04-1349.9649.9649.9649.960
2022-04-1249.9649.9649.9649.960
2022-04-1149.9649.9649.9649.960
2022-04-0849.9649.9649.9649.960
2022-04-0749.9649.9649.9649.960
2022-04-0649.9649.9649.9649.960
2022-04-0549.9649.9649.9649.960
2022-04-0449.9649.9649.9649.960
2022-04-0149.9649.9649.9649.960
2022-03-3149.9649.9649.9649.960
2022-03-3049.9649.9649.9649.960
2022-03-2949.9649.9649.9649.960
2022-03-2849.9649.9649.9649.960
2022-03-2549.9649.9649.9649.960
2022-03-2449.9649.9649.9649.960
2022-03-2349.9649.9649.9649.960
2022-03-2249.9649.9649.9649.960
2022-03-2149.9649.9649.9649.960
2022-03-1849.9649.9649.9649.960
2022-03-1757.4357.4357.4357.430
2022-03-1657.4357.4357.4357.430
2022-03-1557.4357.4357.4357.430
2022-03-1457.4357.4357.4357.430
2022-03-1157.4357.4357.4357.430
2022-03-1057.4357.4357.4357.431,009
2022-03-0957.4357.4357.4357.430
2022-03-0857.4357.4357.4357.430
2022-03-0757.4357.4357.4357.430
2022-03-0457.4357.4357.4357.43813
2022-03-0357.4357.4357.4357.430
2022-03-0257.4357.4357.4357.430
2022-03-0157.4357.4357.4357.43668
2022-02-2857.4357.4357.4357.4310,680
2022-02-2557.4357.4357.4357.430
2022-02-2457.4357.4357.4357.430
2022-02-2357.4357.4357.4357.430
2022-02-2257.4357.4357.4357.430
2022-02-2157.4357.4357.4357.430
2022-02-1857.4357.4357.4357.430
2022-02-1757.4357.4357.4357.430
2022-02-1657.4357.4357.4357.430
2022-02-1557.4357.4357.4357.430
2022-02-1457.4357.4357.4357.430
2022-02-1157.4357.4357.4357.430
2022-02-1057.4357.4357.4357.430
2022-02-0957.4357.4357.4357.430
2022-02-0857.4357.4357.4357.430
2022-02-0757.4357.4357.4357.432,320
2022-02-0457.4357.4357.4357.430
2022-02-0357.4357.4357.4357.430
2022-02-0257.4357.4357.4357.430
2022-02-0157.4357.4357.4357.4330
2022-01-3157.4357.4357.4357.430
2022-01-2857.4357.4357.4357.435
2022-01-2757.4357.4357.4357.430
2022-01-2657.4357.4357.4357.430
2022-01-2557.4357.4357.4357.430
2022-01-2457.4357.4357.4357.4323
2022-01-2157.4357.4357.4357.430
2022-01-2057.4357.4357.4357.43171
2022-01-1957.4357.4357.4357.430
2022-01-1857.4357.4357.4357.430
2022-01-1757.4357.4357.4357.430
2022-01-1457.4357.4357.4357.431,450
2022-01-1357.4357.4357.4357.430
2022-01-1257.4357.4357.4357.430
2022-01-1157.4357.4357.4357.430
2022-01-1057.4357.4357.4357.4352
2022-01-0757.4357.4357.4357.430
2022-01-0657.4357.4357.4357.430
2022-01-0557.4357.4357.4357.4349,760
2022-01-0457.4357.4357.4357.4352
2022-01-0357.4357.4357.4357.430
2021-12-3157.4357.4357.4357.430
2021-12-3057.4357.4357.4357.430
2021-12-2957.4357.4357.4357.430
2021-12-2857.4357.4357.4357.430
2021-12-2757.4357.4357.4357.430
2021-12-2457.4357.4357.4357.430
2021-12-2357.4357.4357.4357.430
2021-12-2257.4357.4357.4357.430
2021-12-2157.4357.4357.4357.430
2021-12-2057.4357.4357.4357.4355
2021-12-1757.4357.4357.4357.430
2021-12-1657.4357.4357.4357.430
2021-12-1557.4357.4357.4357.430
2021-12-1457.4357.4357.4357.430
2021-12-1357.4357.4357.4357.4355
2021-12-1057.4357.4357.4357.430
2021-12-0957.4357.4357.4357.430
2021-12-0857.4357.4357.4357.430
2021-12-0757.4357.4357.4357.430
2021-12-0657.4357.4357.4357.430
2021-12-0357.4357.4357.4357.4355
2021-12-0257.4357.4357.4357.430
2021-12-0157.4357.4357.4357.430
2021-11-3057.4357.4357.4357.4373
2021-11-2964.9164.9164.9164.910
2021-11-2664.9164.9164.9164.910
2021-11-2564.9164.9164.9164.910
2021-11-2464.9164.9164.9164.910
2021-11-2364.9164.9164.9164.910
2021-11-2264.9164.9164.9164.9151
2021-11-1964.9164.9164.9164.910
2021-11-1864.9164.9164.9164.910
2021-11-1764.9164.9164.9164.9114,204
2021-11-1664.5564.5564.5564.550
2021-11-1564.5564.5564.5564.5525
2021-11-1264.3764.3764.3764.370
2021-11-1164.3764.3764.3764.370
2021-11-1064.3764.3764.3764.370
2021-11-0970.3170.3170.3170.310
2021-11-0870.3170.3170.3170.310
2021-11-0570.3170.3170.3170.310
2021-11-0470.3170.3170.3170.310
2021-11-0370.3170.3170.3170.310
2021-11-0270.3170.3170.3170.3150
2021-11-0170.3170.3170.3170.310
2021-10-2970.3170.3170.3170.310
2021-10-2870.3170.3170.3170.310
2021-10-2770.3170.3170.3170.310
2021-10-2670.3170.3170.3170.310
2021-10-2570.3170.3170.3170.310
2021-10-2270.3170.3170.3170.310
2021-10-2170.3170.3170.3170.310
2021-10-2070.3170.3170.3170.310
2021-10-1970.3170.3170.3170.310
2021-10-1870.3170.3170.3170.310
2021-10-1570.3170.3170.3170.310
2021-10-1470.3170.3170.3170.310
2021-10-1370.3170.3170.3170.310
2021-10-1270.3170.3170.3170.310
2021-10-1170.3170.3170.3170.310
2021-10-0870.3170.3170.3170.31211
2021-10-0770.3170.3170.3170.311,450
2021-10-0670.3170.3170.3170.310
2021-10-0570.3170.3170.3170.310
2021-10-0470.3170.3170.3170.310
2021-10-0170.3170.3170.3170.310
2021-09-3070.3170.3170.3170.310
2021-09-2970.3170.3170.3170.310
2021-09-2870.3170.3170.3170.310
2021-09-2770.3170.3170.3170.310
2021-09-2470.3170.3170.3170.31145
2021-09-2370.3170.3170.3170.310
2021-09-2270.3170.3170.3170.310
2021-09-2170.3170.3170.3170.310
2021-09-2070.3170.3170.3170.310
2021-09-1770.3170.3170.3170.310
2021-09-1670.3170.3170.3170.310
2021-09-1570.3170.3170.3170.31144
2021-09-1470.3170.3170.3170.310
2021-09-1371.4871.4871.4871.480
2021-09-1071.4871.4871.4871.481,040
2021-09-0971.4871.4871.4871.480
2021-09-0871.4871.4871.4871.480
2021-09-0771.4871.4871.4871.480
2021-09-0671.4871.4871.4871.480
2021-09-0371.4871.4871.4871.480
2021-09-0271.4871.4871.4871.480
2021-09-0171.4871.4871.4871.480
2021-08-3171.4871.4871.4871.480
2021-08-3071.4871.4871.4871.480
2021-08-2771.4871.4871.4871.480
2021-08-2671.4871.4871.4871.480
2021-08-2571.4871.4871.4871.480
2021-08-2469.7169.7169.7169.710
2021-08-2369.7169.7169.7169.710
2021-08-2069.7169.7169.7169.710
2021-08-1969.7169.7169.7169.710
2021-08-1869.7169.7169.7169.710
2021-08-1769.7169.7169.7169.710
2021-08-1669.7169.7169.7169.710
2021-08-1369.7169.7169.7169.710
2021-08-1269.7169.7169.7169.710
2021-08-1169.7169.7169.7169.710
2021-08-1069.7169.7169.7169.711,412
2021-08-0969.7169.7169.7169.710
2021-08-0669.7169.7169.7169.710
2021-08-0569.7169.7169.7169.710
2021-08-0469.7169.7169.7169.710
2021-08-0369.7169.7169.7169.710
2021-08-0269.7169.7169.7169.710
2021-07-3069.7169.7169.7169.710
2021-07-2969.7169.7169.7169.710
2021-07-2869.7169.7169.7169.710
2021-07-2769.7169.7169.7169.710
2021-07-2669.7169.7169.7169.710
2021-07-2369.7169.7169.7169.7115
2021-07-2269.7169.7169.7169.710
2021-07-2169.7169.7169.7169.710
2021-07-2069.7169.7169.7169.710
2021-07-1969.7169.7169.7169.710
2021-07-1669.7169.7169.7169.710
2021-07-1569.7169.7169.7169.710
2021-07-1469.7169.7169.7169.710
2021-07-1369.7169.7169.7169.710
2021-07-1269.7169.7169.7169.710
2021-07-0969.7169.7169.7169.7150
2021-07-0869.7169.7169.7169.710
2021-07-0769.7169.7169.7169.710
2021-07-0669.7169.7169.7169.710
2021-07-0569.7169.7169.7169.710
2021-07-0269.7169.7169.7169.710
2021-07-0169.7169.7169.7169.71354
2021-06-3069.7169.7169.7169.710
2021-06-2969.7169.7169.7169.710
2021-06-2869.7169.7169.7169.710
2021-06-2569.7169.7169.7169.710
2021-06-2469.7169.7169.7169.710
2021-06-2369.7169.7169.7169.710
2021-06-2269.7169.7169.7169.710
2021-06-2169.7169.7169.7169.710
2021-06-1869.7169.7169.7169.710
2021-06-1769.7169.7169.7169.710
2021-06-1669.7169.7169.7169.710
2021-06-1569.7169.7169.7169.710
2021-06-1469.7169.7169.7169.710
2021-06-1169.7169.7169.7169.710
2021-06-1069.7169.7169.7169.710
2021-06-0969.7169.7169.7169.71142
2021-06-0869.7169.7169.7169.710
2021-06-0769.7169.7169.7169.710
2021-06-0469.7169.7169.7169.710
2021-06-0369.7169.7169.7169.710
2021-06-0269.7169.7169.7169.710
2021-06-0168.1668.1668.1668.160
2021-05-2868.1668.1668.1668.160
2021-05-2768.1668.1668.1668.160
2021-05-2668.1668.1668.1668.160
2021-05-2568.1668.1668.1668.160
2021-05-2468.1668.1668.1668.160
2021-05-2168.3268.3268.3268.320
2021-05-2068.3268.3268.3268.320
2021-05-1968.3268.3268.3268.320
2021-05-1868.3268.3268.3268.320
2021-05-1768.3268.3268.3268.320
2021-05-1468.3268.3268.3268.320
2021-05-1368.3268.3268.3268.320
2021-05-1268.3268.3268.3268.320
2021-05-1168.3268.3268.3268.320
2021-05-1068.3268.3268.3268.3212,850
2021-05-0768.3268.3268.3268.3244
2021-05-0669.3369.3369.3369.330
2021-05-0569.3369.3369.3369.330
2021-05-0469.3369.3369.3369.330
2021-04-3069.3369.3369.3369.330
2021-04-2969.3369.3369.3369.3337
2021-04-2869.3369.3369.3369.3345
2021-04-2769.3369.3369.3369.330
2021-04-2669.3369.3369.3369.330
2021-04-2369.3369.3369.3369.330
2021-04-2269.3369.3369.3369.330
2021-04-2169.3369.3369.3369.330
2021-04-2069.3369.3369.3369.330
2021-04-1969.3369.3369.3369.330
2021-04-1669.3369.3369.3369.330
2021-04-1569.3369.3369.3369.330
2021-04-1469.3369.3369.3369.330
2021-04-1369.3369.3369.3369.330
2021-04-1269.3369.3369.3369.330
2021-04-0969.3369.3369.3369.330
2021-04-0869.3369.3369.3369.330
2021-04-0769.3369.3369.3369.330
2021-04-0666.1266.1266.1266.122,000
2021-04-0166.1266.1266.1266.1272
2021-03-3166.1266.1266.1266.124,870
2021-03-3066.1266.1266.1266.1270
2021-03-2963.8963.8963.8963.890
2021-03-2663.8963.8963.8963.890
2021-03-2563.8963.8963.8963.890
2021-03-2463.8963.8963.8963.8974
2021-03-2363.8963.8963.8963.890
2021-03-2263.8963.8963.8963.890
2021-03-1963.8963.8963.8963.890
2021-03-1863.8963.8963.8963.8979
2021-03-1763.8963.8963.8963.890
2021-03-1663.8963.8963.8963.8942
2021-03-1563.8963.8963.8963.89211
2021-03-1263.8963.8963.8963.89492
2021-03-1163.8963.8963.8963.89241
2021-03-1063.8963.8963.8963.89144
2021-03-0963.8963.8963.8963.890
2021-03-0863.8963.8963.8963.890
2021-03-0563.8963.8963.8963.890
2021-03-0463.8963.8963.8963.890
2021-03-0363.8963.8963.8963.890
2021-03-0263.8963.8963.8963.890
2021-03-0163.8963.8963.8963.890
2021-02-2663.8963.8963.8963.890
2021-02-2563.8963.8963.8963.890
2021-02-2463.8963.8963.8963.890
2021-02-2363.8963.8963.8963.890
2021-02-2263.8963.8963.8963.890
2021-02-1963.8963.8963.8963.890
2021-02-1863.8963.8963.8963.890
2021-02-1763.8963.8963.8963.890
2021-02-1663.8963.8963.8963.890
2021-02-1563.8963.8963.8963.890
2021-02-1263.8963.8963.8963.890
2021-02-1163.8963.8963.8963.890
2021-02-1063.8963.8963.8963.890
2021-02-0963.8963.8963.8963.890
2021-02-0863.8963.8963.8963.890
2021-02-0563.8963.8963.8963.890
2021-02-0463.8963.8963.8963.890
2021-02-0363.8963.8963.8963.890
2021-02-0263.8963.8963.8963.890
2021-02-0163.8963.8963.8963.89222
2021-01-2965.3565.3565.3565.350
2021-01-2865.3565.3565.3565.350
2021-01-2765.3565.3565.3565.350
2021-01-2665.3565.3565.3565.350
2021-01-2565.3565.3565.3565.350
2021-01-2265.3565.3565.3565.350
2021-01-2165.3565.3565.3565.350
2021-01-2065.3565.3565.3565.350
2021-01-1965.3565.3565.3565.350
2021-01-1865.3565.3565.3565.350
2021-01-1565.3565.3565.3565.350
2021-01-1465.3565.3565.3565.350
2021-01-1365.3565.3565.3565.350
2021-01-1265.3565.3565.3565.350
2021-01-1165.3565.3565.3565.350
2021-01-0865.3565.3565.3565.350
2021-01-0765.3565.3565.3565.350
2021-01-0665.3565.3565.3565.350
2021-01-0565.3565.3565.3565.350
2021-01-0466.2266.2266.2266.220
2020-12-3163.5963.5963.5963.590
2020-12-3063.5963.5963.5963.590
2020-12-2963.5963.5963.5963.590
2020-12-2463.5963.5963.5963.590
2020-12-2363.5963.5963.5963.590
2020-12-2263.5963.5963.5963.590
2020-12-2163.5963.5963.5963.590
2020-12-1863.5963.5963.5963.590
2020-12-1763.5963.5963.5963.590
2020-12-1663.5963.5963.5963.590
2020-12-1563.5963.5963.5963.590
2020-12-1463.5963.5963.5963.590
2020-12-1163.5963.5963.5963.5925
2020-12-1062.2662.2662.2662.260
2020-12-0962.2662.2662.2662.260
2020-12-0862.2662.2662.2662.260
2020-12-0762.2662.2662.2662.260
2020-12-0462.2662.2662.2662.260
2020-12-0362.2662.2662.2662.2632
2020-12-0261.5461.5461.5461.540
2020-12-0161.5461.5461.5461.540
2020-11-3062.0262.0262.0262.020
2020-11-2762.0262.0262.0262.02430
2020-11-2659.1859.1859.1859.180
2020-11-2559.1859.1859.1859.180
2020-11-2459.1859.1859.1859.180
2020-11-2359.1859.1859.1859.180
2020-11-2059.1859.1859.1859.180
2020-11-1959.1859.1859.1859.180
2020-11-1859.1859.1859.1859.180
2020-11-1759.1859.1859.1859.180
2020-11-1659.1859.1859.1859.18127,000
2020-11-1357.0257.0257.0257.020
2020-11-1257.0257.0257.0257.020
2020-11-1157.0257.0257.0257.020
2020-11-1057.0257.0257.0257.020
2020-11-0957.0257.0257.0257.020
2020-11-0657.0257.0257.0257.020
2020-11-0557.0257.0257.0257.020
2020-11-0457.0257.0257.0257.020
2020-11-0357.0257.0257.0257.020
2020-11-0257.0257.0257.0257.020
2020-10-3057.0257.0257.0257.020
2020-10-2957.0257.0257.0257.020
2020-10-2857.0257.0257.0257.020
2020-10-2757.0257.0257.0257.020
2020-10-2657.0257.0257.0257.020
2020-10-2357.0257.0257.0257.020
2020-10-2257.0257.0257.0257.020
2020-10-2157.0257.0257.0257.020
2020-10-2057.0257.0257.0257.020
2020-10-1957.0257.0257.0257.020
2020-10-1657.0257.0257.0257.020
2020-10-1557.0257.0257.0257.020
2020-10-1457.0257.0257.0257.020
2020-10-1357.0257.0257.0257.020
2020-10-1257.0257.0257.0257.020
2020-10-0957.0257.0257.0257.022,000
2020-10-0856.1356.1356.1356.132,700
2020-10-0755.5655.5655.5655.560
2020-10-0655.5655.5655.5655.562,100
2020-10-0554.0654.0654.0654.060
2020-10-0254.0654.0654.0654.060
2020-10-0154.0654.0654.0654.060
2020-09-3054.0654.0654.0654.060
2020-09-2954.0654.0654.0654.060
2020-09-2854.0654.0654.0654.0618,600
2020-09-2553.6653.6653.6653.660
2020-09-2453.6653.6653.6653.660
2020-09-2353.6653.6653.6653.660
2020-09-2253.6653.6653.6653.660
2020-09-2153.6653.6653.6653.660
2020-09-1853.6653.6653.6653.660
2020-09-1753.6653.6653.6653.660
2020-09-1653.6653.6653.6653.660
2020-09-1553.6653.6653.6653.660
2020-09-1453.6653.6653.6653.660
2020-09-1153.6653.6653.6653.660
2020-04-0335.7635.7635.7635.760
2020-04-0235.7635.7635.7635.760
2020-04-0135.7635.7635.7635.760
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)15.7521.15%
Petrel Resources (PET)2.4017.07%
Ceps (CEPS)20.0014.29%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.70-19.17%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215129,811,999
Mosman Oil Gas (MSMN)0.01990,743,507
Supply@me Cap (SYME)0.02572,460,566
Echo Energy (ECHO)0.003167,087,555
Premier African Minerals (PREM)0.192564,958,456

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.