0IEO.L Share History

0IEO.L Share Price history. The following table shows end-of-day data 0IEO historical share prices for 0IEO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IEO.L
Share Price 0IEO.L
Charts 0IEO.L
Trades 0IEO.L
History Compare
0IEO.L 0IEO.L
Share News 0IEO.L
RNS 0IEO.L
Accounts

Date	Open	High	Low	Close	Volume
2021-04-29	49.94	49.94	49.94	49.94	0
2021-04-28	49.94	49.94	49.94	49.94	0
2021-04-27	49.94	49.94	49.94	49.94	0
2021-04-26	49.94	49.94	49.94	49.94	0
2021-04-23	49.94	49.94	49.94	49.94	0
2021-04-22	49.94	49.94	49.94	49.94	0
2021-04-21	49.94	49.94	49.94	49.94	0
2021-04-20	49.94	49.94	49.94	49.94	0
2021-04-19	49.94	49.94	49.94	49.94	0
2021-04-16	49.94	49.94	49.94	49.94	0
2021-04-15	49.94	49.94	49.94	49.94	0
2021-04-14	49.94	49.94	49.94	49.94	0
2021-04-13	49.94	49.94	49.94	49.94	0
2021-04-12	49.94	49.94	49.94	49.94	0
2021-04-09	49.94	49.94	49.94	49.94	0
2021-04-08	49.94	49.94	49.94	49.94	0
2021-04-07	49.94	49.94	49.94	49.94	0
2021-04-06	49.94	49.94	49.94	49.94	0
2021-04-05	49.94	49.94	49.94	49.94	0
2021-04-02	49.94	49.94	49.94	49.94	0
2021-04-01	49.94	49.94	49.94	49.94	0
2021-03-31	49.94	49.94	49.94	49.94	0
2021-03-30	49.94	49.94	49.94	49.94	0
2021-03-29	49.94	49.94	49.94	49.94	0
2021-03-26	49.94	49.94	49.94	49.94	0
2021-03-25	49.94	49.94	49.94	49.94	0
2021-03-24	49.94	49.94	49.94	49.94	0
2021-03-23	49.94	49.94	49.94	49.94	0
2021-03-22	49.94	49.94	49.94	49.94	0
2021-03-19	49.94	49.94	49.94	49.94	0
2021-03-18	49.94	49.94	49.94	49.94	0
2021-03-17	49.94	49.94	49.94	49.94	0
2021-03-16	49.94	49.94	49.94	49.94	0
2021-03-15	49.94	49.94	49.94	49.94	0
2021-03-12	49.94	49.94	49.94	49.94	0
2021-03-11	49.94	49.94	49.94	49.94	0
2021-03-10	49.94	49.94	49.94	49.94	0
2021-03-09	49.94	49.94	49.94	49.94	0
2021-03-08	49.94	49.94	49.94	49.94	0
2021-03-05	49.94	49.94	49.94	49.94	0
2021-03-04	49.94	49.94	49.94	49.94	0
2021-03-03	49.94	49.94	49.94	49.94	0
2021-03-02	49.94	49.94	49.94	49.94	0
2021-03-01	49.94	49.94	49.94	49.94	0
2021-02-26	49.94	49.94	49.94	49.94	0
2021-02-25	49.94	49.94	49.94	49.94	0
2021-02-24	49.94	49.94	49.94	49.94	0
2021-02-23	49.94	49.94	49.94	49.94	0
2021-02-22	49.94	49.94	49.94	49.94	0
2021-02-19	49.94	49.94	49.94	49.94	0
2021-02-18	49.94	49.94	49.94	49.94	0
2021-02-17	49.94	49.94	49.94	49.94	0
2021-02-16	49.94	49.94	49.94	49.94	0
2021-02-15	49.94	49.94	49.94	49.94	0
2021-02-12	49.94	49.94	49.94	49.94	0
2021-02-11	49.94	49.94	49.94	49.94	0
2021-02-10	49.94	49.94	49.94	49.94	0
2021-02-09	49.94	49.94	49.94	49.94	0
2021-02-08	49.94	49.94	49.94	49.94	0
2021-02-05	49.94	49.94	49.94	49.94	0
2021-02-04	49.94	49.94	49.94	49.94	0
2021-02-03	49.94	49.94	49.94	49.94	0
2021-02-02	49.94	49.94	49.94	49.94	0
2021-02-01	49.94	49.94	49.94	49.94	0
2021-01-29	49.94	49.94	49.94	49.94	0
2021-01-28	49.94	49.94	49.94	49.94	0
2021-01-27	49.94	49.94	49.94	49.94	0
2021-01-26	49.94	49.94	49.94	49.94	0
2021-01-25	49.94	49.94	49.94	49.94	0
2021-01-22	49.94	49.94	49.94	49.94	0
2021-01-21	49.94	49.94	49.94	49.94	0
2021-01-20	49.94	49.94	49.94	49.94	0
2021-01-19	49.94	49.94	49.94	49.94	0
2021-01-18	49.94	49.94	49.94	49.94	0
2021-01-15	49.94	49.94	49.94	49.94	0
2021-01-14	49.94	49.94	49.94	49.94	0
2021-01-13	49.94	49.94	49.94	49.94	0
2021-01-12	49.94	49.94	49.94	49.94	0
2021-01-11	49.94	49.94	49.94	49.94	0
2021-01-08	49.94	49.94	49.94	49.94	0
2021-01-07	49.94	49.94	49.94	49.94	0
2021-01-06	49.94	49.94	49.94	49.94	0
2021-01-05	49.94	49.94	49.94	49.94	0
2021-01-04	49.94	49.94	49.94	49.94	0
2021-01-01	49.94	49.94	49.94	49.94	0
2020-12-31	49.94	49.94	49.94	49.94	0
2020-12-30	49.94	49.94	49.94	49.94	0
2020-12-29	49.94	49.94	49.94	49.94	0
2020-12-28	49.94	49.94	49.94	49.94	0
2020-12-25	49.94	49.94	49.94	49.94	0
2020-12-24	49.94	49.94	49.94	49.94	0
2020-12-23	49.94	49.94	49.94	49.94	0
2020-12-22	49.94	49.94	49.94	49.94	0
2020-12-21	49.94	49.94	49.94	49.94	0
2020-12-18	49.94	49.94	49.94	49.94	0
2020-12-17	49.94	49.94	49.94	49.94	0
2020-12-16	49.94	49.94	49.94	49.94	0
2020-12-15	49.94	49.94	49.94	49.94	0
2020-12-14	49.94	49.94	49.94	49.94	0
2020-12-11	49.94	49.94	49.94	49.94	0
2020-12-10	49.94	49.94	49.94	49.94	0
2020-12-09	49.94	49.94	49.94	49.94	0
2020-12-08	49.94	49.94	49.94	49.94	0
2020-12-07	49.94	49.94	49.94	49.94	0
2020-12-04	49.94	49.94	49.94	49.94	0
2020-12-03	49.94	49.94	49.94	49.94	0
2020-12-02	49.94	49.94	49.94	49.94	0
2020-12-01	49.94	49.94	49.94	49.94	0
2020-11-30	49.94	49.94	49.94	49.94	0
2020-11-27	49.94	49.94	49.94	49.94	0
2020-11-26	49.94	49.94	49.94	49.94	0
2020-11-25	49.94	49.94	49.94	49.94	0
2020-11-24	49.94	49.94	49.94	49.94	0
2020-11-23	49.94	49.94	49.94	49.94	0
2020-11-20	49.94	49.94	49.94	49.94	0
2020-11-19	49.94	49.94	49.94	49.94	0
2020-11-18	49.94	49.94	49.94	49.94	0
2020-11-17	49.94	49.94	49.94	49.94	0
2020-11-16	49.94	49.94	49.94	49.94	0
2020-11-13	49.94	49.94	49.94	49.94	0
2020-11-12	49.94	49.94	49.94	49.94	0
2020-11-11	49.94	49.94	49.94	49.94	0
2020-11-10	49.94	49.94	49.94	49.94	0
2020-11-09	49.94	49.94	49.94	49.94	0
2020-11-06	49.94	49.94	49.94	49.94	0
2020-11-05	49.94	49.94	49.94	49.94	0
2020-11-04	49.94	49.94	49.94	49.94	0
2020-11-03	49.94	49.94	49.94	49.94	0
2020-11-02	49.94	49.94	49.94	49.94	0
2020-10-30	49.94	49.94	49.94	49.94	0
2020-10-29	49.94	49.94	49.94	49.94	0
2020-10-28	49.94	49.94	49.94	49.94	0
2020-10-27	49.94	49.94	49.94	49.94	0
2020-10-26	49.94	49.94	49.94	49.94	0
2020-10-23	49.94	49.94	49.94	49.94	0
2020-10-22	49.94	49.94	49.94	49.94	0
2020-10-21	49.94	49.94	49.94	49.94	0
2020-10-20	49.94	49.94	49.94	49.94	0
2020-10-19	49.94	49.94	49.94	49.94	0
2020-10-16	49.94	49.94	49.94	49.94	0
2020-10-15	49.94	49.94	49.94	49.94	0
2020-10-14	49.94	49.94	49.94	49.94	0
2020-10-13	49.94	49.94	49.94	49.94	0
2020-10-12	49.94	49.94	49.94	49.94	0
2020-10-09	49.94	49.94	49.94	49.94	0
2020-10-08	49.94	49.94	49.94	49.94	0
2020-10-07	49.94	49.94	49.94	49.94	0
2020-10-06	49.94	49.94	49.94	49.94	0
2020-10-05	49.94	49.94	49.94	49.94	0
2020-10-02	49.94	49.94	49.94	49.94	0
2020-10-01	49.94	49.94	49.94	49.94	0
2020-09-30	49.94	49.94	49.94	49.94	0
2020-09-29	49.94	49.94	49.94	49.94	12
2020-09-28	51.95	51.95	51.95	51.95	0
2020-09-25	51.95	51.95	51.95	51.95	0
2020-09-24	51.95	51.95	51.95	51.95	0
2020-09-23	51.95	51.95	51.95	51.95	0
2020-09-22	51.95	51.95	51.95	51.95	0
2020-09-21	51.95	51.95	51.95	51.95	28
2020-09-18	52.04	52.04	52.04	52.04	0
2020-09-17	52.41	52.41	52.41	52.41	0
2020-09-16	52.41	52.41	52.41	52.41	0
2020-09-15	52.41	52.41	52.41	52.41	0
2020-09-14	52.41	52.41	52.41	52.41	0
2020-09-11	53.30	53.30	53.30	53.30	0
2020-04-03	33.83	33.83	33.83	33.83	0
2020-04-02	33.83	33.83	33.83	33.83	0
2020-04-01	33.83	33.83	33.83	33.83	0

Share	Price	Change
Helix Exploration (HEX)	20.50	32.26%
Angle (AGL)	21.25	19.72%
Totally (TLY)	6.25	19.05%
PipeHawk (PIP)	7.50	15.38%
Aukett Swanke (AUK)	1.65	13.79%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Mosman Oil Gas (MSMN)	0.02	303,103,874
Lloyds (LLOY)	53.72	294,955,074
Supply@me Cap (SYME)	0.024	289,817,302