Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:49:20 - 29-Apr-24 | 11.36 | 0 | Unknown* | 0.00 | 0.00 |
17:48:14 - 29-Apr-24 | 11.35 | 0 | Unknown* | 0.00 | 0.00 |
17:48:14 - 29-Apr-24 | 11.35 | 5 | Unknown* | 0.00 | 0.00 |
16:18:34 - 29-Apr-24 | 11.2888 | 13 | Unknown* | 0.00 | 0.00 |
15:00:31 - 26-Apr-24 | 11.21843 | 3,323 | Unknown* | 0.00 | 0.00 |
14:27:13 - 29-Apr-24 | 11.30 | 508 | Unknown* | 0.00 | 0.00 |
15:50:58 - 29-Apr-24 | 11.255 | 248 | Unknown* | 0.00 | 0.00 |
15:05:00 - 29-Apr-24 | 11.275 | 600 | Unknown* | 0.00 | 0.00 |
13:53:37 - 29-Apr-24 | 11.26 | 0 | Unknown* | 0.00 | 0.00 |
14:37:20 - 29-Apr-24 | 11.295 | 48 | Unknown* | 0.00 | 0.00 |
13:31:18 - 29-Apr-24 | 11.25 | 0 | Unknown* | 0.00 | 0.00 |
13:31:18 - 29-Apr-24 | 11.25 | 0 | Unknown* | 0.00 | 0.00 |
13:31:17 - 29-Apr-24 | 11.25 | 0 | Unknown* | 0.00 | 0.00 |
13:31:22 - 29-Apr-24 | 11.29 | 2 | Unknown* | 0.00 | 0.00 |
13:31:21 - 29-Apr-24 | 11.29 | 0 | Unknown* | 0.00 | 0.00 |