Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:22:32 - 03-May-24 | 120.40 | 33 | Unknown* | 0.00 | 0.00 |
17:51:56 - 03-May-24 | 120.642 | 4 | Unknown* | 0.00 | 0.00 |
14:11:46 - 03-May-24 | 120.61 | 0 | Unknown* | 0.00 | 0.00 |
17:28:02 - 03-May-24 | 120.615 | 82 | Unknown* | 0.00 | 0.00 |
13:52:10 - 03-May-24 | 120.93 | 0 | Unknown* | 0.00 | 0.00 |
13:52:10 - 03-May-24 | 120.93 | 0 | Unknown* | 0.00 | 0.00 |
14:55:45 - 03-May-24 | 120.15764 | 1 | Unknown* | 0.00 | 0.00 |
13:46:12 - 03-May-24 | 121.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 119.92 | 0 | Unknown* | 0.00 | 0.00 |
14:19:17 - 03-May-24 | 120.53 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 120.23 | 0 | Unknown* | 0.00 | 0.00 |
14:16:48 - 03-May-24 | 121.02314 | 1 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 120.23 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 119.92 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 120.23 | 0 | Unknown* | 0.00 | 0.00 |
13:47:17 - 03-May-24 | 121.18 | 6 | Unknown* | 0.00 | 0.00 |
13:46:03 - 03-May-24 | 121.235 | 60 | Unknown* | 0.00 | 0.00 |
13:33:47 - 03-May-24 | 120.785 | 80 | Unknown* | 0.00 | 0.00 |
18:37:48 - 02-May-24 | 120.404 | 1 | Unknown* | 0.00 | 0.00 |
19:58:21 - 02-May-24 | 119.735 | 6 | Unknown* | 0.00 | 0.00 |
18:30:56 - 02-May-24 | 120.33 | 10 | Unknown* | 0.00 | 0.00 |
19:33:42 - 02-May-24 | 119.93 | 0 | Unknown* | 0.00 | 0.00 |
18:37:48 - 02-May-24 | 120.41 | 0 | Unknown* | 0.00 | 0.00 |
18:37:48 - 02-May-24 | 120.3995 | 0 | Unknown* | 0.00 | 0.00 |
19:35:15 - 02-May-24 | 119.955 | 50 | Unknown* | 0.00 | 0.00 |
18:30:56 - 02-May-24 | 120.33 | 10 | Unknown* | 0.00 | 0.00 |