0IBR.L Share History

0IBR.L Share Price history. The following table shows end-of-day data 0IBR historical share prices for 0IBR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IBR.L
Share Price 0IBR.L
Charts 0IBR.L
Trades 0IBR.L
History Compare
0IBR.L 0IBR.L
Share News 0IBR.L
RNS 0IBR.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-04	7.40	7.40	7.40	7.40	5,000
2023-12-01	7.40	7.40	7.40	7.40	146,011
2023-11-30	7.40	7.40	7.40	7.40	187,530
2023-11-29	7.40	7.40	7.40	7.40	82,892
2023-11-28	7.40	7.40	7.40	7.40	130,760
2023-11-27	7.40	7.40	7.40	7.40	170,375
2023-11-24	7.40	7.40	7.40	7.40	4,603
2023-11-23	7.40	7.40	7.40	7.40	0
2023-11-22	7.40	7.40	7.40	7.40	51,292
2023-11-21	7.40	7.40	7.40	7.40	173,497
2023-11-20	7.40	7.40	7.40	7.40	200,125
2023-11-17	7.40	7.40	7.40	7.40	285,092
2023-11-16	7.40	7.40	7.40	7.40	341,181
2023-11-15	7.40	7.40	7.40	7.40	135,423
2023-11-14	7.40	7.40	7.40	7.40	24,735
2023-11-13	7.40	7.40	7.40	7.40	160,947
2023-11-10	7.40	7.40	7.40	7.40	31,471
2023-11-09	7.40	7.40	7.40	7.40	109,800
2023-11-08	7.40	7.40	7.40	7.40	3,150
2023-11-07	7.40	7.40	7.40	7.40	19,966
2023-11-06	7.40	7.40	7.40	7.40	14,370
2023-11-03	7.40	7.40	7.40	7.40	71,915
2023-11-02	7.40	7.40	7.40	7.40	10,132
2023-11-01	7.40	7.40	7.40	7.40	90,789
2023-10-31	7.40	7.40	7.40	7.40	23,439
2023-10-30	7.40	7.40	7.40	7.40	33,982
2023-10-27	7.40	7.40	7.40	7.40	28,811
2023-10-26	7.40	7.40	7.40	7.40	17,012
2023-10-25	7.40	7.40	7.40	7.40	15,853
2023-10-24	7.40	7.40	7.40	7.40	27,895
2023-10-23	7.40	7.40	7.40	7.40	80,997
2023-10-20	7.40	7.40	7.40	7.40	722
2023-10-19	7.40	7.40	7.40	7.40	37,135
2023-10-18	7.40	7.40	7.40	7.40	506
2023-10-17	7.40	7.40	7.40	7.40	2,700
2023-10-16	7.40	7.40	7.40	7.40	2,663
2023-10-13	7.40	7.40	7.40	7.40	27,551
2023-10-12	7.40	7.40	7.40	7.40	39,368
2023-10-11	7.40	7.40	7.40	7.40	28,838
2023-10-10	7.40	7.40	7.40	7.40	747
2023-10-09	7.40	7.40	7.40	7.40	3,306
2023-10-06	7.40	7.40	7.40	7.40	764
2023-10-05	7.40	7.40	7.40	7.40	500
2023-10-04	7.40	7.40	7.40	7.40	8,700
2023-10-03	7.40	7.40	7.40	7.40	6,200
2023-10-02	7.40	7.40	7.40	7.40	39,192
2023-09-29	7.40	7.40	7.40	7.40	2,200
2023-09-28	7.40	7.40	7.40	7.40	11,800
2023-09-27	7.40	7.40	7.40	7.40	43,408
2023-09-26	7.40	7.40	7.40	7.40	33,000
2023-09-25	7.40	7.40	7.40	7.40	12,321
2023-09-22	7.40	7.40	7.40	7.40	16,650
2023-09-21	7.40	7.40	7.40	7.40	117,011
2023-09-20	7.40	7.40	7.40	7.40	6,500
2023-09-19	7.40	7.40	7.40	7.40	7,800
2023-09-18	7.40	7.40	7.40	7.40	21,350
2023-09-15	7.40	7.40	7.40	7.40	7,343
2023-09-14	7.40	7.40	7.40	7.40	950
2023-09-13	7.40	7.40	7.40	7.40	230
2023-09-12	7.40	7.40	7.40	7.40	2,117
2023-09-11	7.40	7.40	7.40	7.40	8,100
2023-09-08	7.40	7.40	7.40	7.40	0
2023-09-07	7.40	7.40	7.40	7.40	1,430
2023-09-06	7.40	7.40	7.40	7.40	2,336
2023-09-05	7.40	7.40	7.40	7.40	3,720
2023-09-04	7.40	7.40	7.40	7.40	0
2023-09-01	7.40	7.40	7.40	7.40	1,072
2023-08-31	7.40	7.40	7.40	7.40	3,100
2023-08-30	7.40	7.40	7.40	7.40	300
2023-08-29	7.40	7.40	7.40	7.40	1,040
2023-08-28	7.40	7.40	7.40	7.40	0
2023-08-25	7.40	7.40	7.40	7.40	61,170
2023-08-24	7.40	7.40	7.40	7.40	2,277
2023-08-23	7.40	7.40	7.40	7.40	16,182
2023-08-22	7.40	7.40	7.40	7.40	1,072
2023-08-21	7.40	7.40	7.40	7.40	10,182
2023-08-18	7.40	7.40	7.40	7.40	5,000
2023-08-17	7.40	7.40	7.40	7.40	7,668
2023-08-16	7.40	7.40	7.40	7.40	33,142
2023-08-15	7.40	7.40	7.40	7.40	0
2023-08-14	7.40	7.40	7.40	7.40	1,000
2023-08-11	7.40	7.40	7.40	7.40	6,226
2023-08-10	7.40	7.40	7.40	7.40	7,420
2023-08-09	7.40	7.40	7.40	7.40	4,600
2023-08-08	7.40	7.40	7.40	7.40	3,695
2023-08-07	7.40	7.40	7.40	7.40	78,587
2023-08-04	7.40	7.40	7.40	7.40	900
2023-08-03	7.40	7.40	7.40	7.40	50
2023-08-02	7.40	7.40	7.40	7.40	5,410
2023-08-01	7.40	7.40	7.40	7.40	16,598
2023-07-31	7.40	7.40	7.40	7.40	8,850
2023-07-28	7.40	7.40	7.40	7.40	26,400
2023-07-27	7.40	7.40	7.40	7.40	23,860
2023-07-26	7.40	7.40	7.40	7.40	2,650
2023-07-25	7.40	7.40	7.40	7.40	100
2023-07-24	7.40	7.40	7.40	7.40	5,625
2023-07-21	7.40	7.40	7.40	7.40	19,250
2023-07-20	7.40	7.40	7.40	7.40	10,143
2023-07-19	7.40	7.40	7.40	7.40	1,568
2023-07-18	7.40	7.40	7.40	7.40	2,609
2023-07-17	7.40	7.40	7.40	7.40	22,121
2023-07-14	7.40	7.40	7.40	7.40	8,578
2023-07-13	7.40	7.40	7.40	7.40	1,895
2023-07-12	7.40	7.40	7.40	7.40	12,203
2023-07-11	7.40	7.40	7.40	7.40	86,900
2023-07-10	7.40	7.40	7.40	7.40	4,800
2023-07-07	7.40	7.40	7.40	7.40	500
2023-07-06	7.40	7.40	7.40	7.40	61,820
2023-07-05	7.40	7.40	7.40	7.40	7,340
2023-07-04	7.40	7.40	7.40	7.40	0
2023-07-03	7.40	7.40	7.40	7.40	75,714
2023-06-30	7.40	7.40	7.40	7.40	13,344
2023-06-29	7.40	7.40	7.40	7.40	64,529
2023-06-28	7.40	7.40	7.40	7.40	18,950
2023-06-27	7.40	7.40	7.40	7.40	15,826
2023-06-26	7.40	7.40	7.40	7.40	91,531
2023-06-23	7.40	7.40	7.40	7.40	33,010
2023-06-22	7.40	7.40	7.40	7.40	731
2023-06-21	7.40	7.40	7.40	7.40	4,000
2023-06-20	7.40	7.40	7.40	7.40	22,300
2023-06-19	7.40	7.40	7.40	7.40	0
2023-06-16	7.40	7.40	7.40	7.40	7,600
2023-06-15	7.40	7.40	7.40	7.40	8,260
2023-06-14	7.40	7.40	7.40	7.40	14,400
2023-06-13	7.40	7.40	7.40	7.40	30,378
2023-06-12	7.40	7.40	7.40	7.40	16,585
2023-06-09	7.40	7.40	7.40	7.40	5,370
2023-06-08	7.40	7.40	7.40	7.40	3,475
2023-06-07	7.40	7.40	7.40	7.40	8,200
2023-06-06	7.40	7.40	7.40	7.40	6,930
2023-06-05	7.40	7.40	7.40	7.40	29,608
2023-06-02	7.40	7.40	7.40	7.40	10,746
2023-06-01	7.40	7.40	7.40	7.40	22,650
2023-05-31	7.40	7.40	7.40	7.40	4,848
2023-05-30	7.40	7.40	7.40	7.40	40,301
2023-05-29	7.40	7.40	7.40	7.40	0
2023-05-26	7.40	7.40	7.40	7.40	24,699
2023-05-25	7.40	7.40	7.40	7.40	66,799
2023-05-24	7.40	7.40	7.40	7.40	19,984
2023-05-23	7.40	7.40	7.40	7.40	55,442
2023-05-22	7.40	7.40	7.40	7.40	38,954
2023-05-19	7.40	7.40	7.40	7.40	42,825
2023-05-18	7.40	7.40	7.40	7.40	12,826
2023-05-17	7.40	7.40	7.40	7.40	6,350
2023-05-16	7.40	7.40	7.40	7.40	51,350
2023-05-15	7.40	7.40	7.40	7.40	28,230
2023-05-12	7.40	7.40	7.40	7.40	5,507
2023-05-11	7.40	7.40	7.40	7.40	200
2023-05-10	7.40	7.40	7.40	7.40	1,550
2023-05-09	7.40	7.40	7.40	7.40	15,279
2023-05-08	7.40	7.40	7.40	7.40	0
2023-05-05	7.40	7.40	7.40	7.40	43,740
2023-05-04	7.40	7.40	7.40	7.40	1,150
2023-05-03	7.40	7.40	7.40	7.40	21,689
2023-05-02	7.40	7.40	7.40	7.40	21,172
2023-05-01	7.40	7.40	7.40	7.40	0
2023-04-28	7.40	7.40	7.40	7.40	62,757
2023-04-27	7.40	7.40	7.40	7.40	7,275
2023-04-26	7.40	7.40	7.40	7.40	3,710
2023-04-25	7.40	7.40	7.40	7.40	65,312
2023-04-24	7.40	7.40	7.40	7.40	63,275
2023-04-21	7.40	7.40	7.40	7.40	8,198
2023-04-20	7.40	7.40	7.40	7.40	14,254
2023-04-19	7.40	7.40	7.40	7.40	3,450
2023-04-18	7.40	7.40	7.40	7.40	58,134
2023-04-17	7.40	7.40	7.40	7.40	107,756
2023-04-14	7.40	7.40	7.40	7.40	115,235
2023-04-13	7.40	7.40	7.40	7.40	443,434
2023-04-12	7.40	7.40	7.40	7.40	69,871
2023-04-11	7.40	7.40	7.40	7.40	171,988
2023-04-10	7.40	7.40	7.40	7.40	0
2023-04-07	7.40	7.40	7.40	7.40	0
2023-04-06	7.40	7.40	7.40	7.40	20,658
2023-04-05	7.40	7.40	7.40	7.40	39,880
2023-04-04	7.40	7.40	7.40	7.40	15,548
2023-04-03	7.40	7.40	7.40	7.40	6,349
2023-03-31	7.40	7.40	7.40	7.40	39,870
2023-03-30	7.40	7.40	7.40	7.40	396,104
2023-03-29	7.40	7.40	7.40	7.40	228,639
2023-03-28	7.40	7.40	7.40	7.40	3,010
2023-03-27	7.40	7.40	7.40	7.40	3,355
2023-03-24	7.40	7.40	7.40	7.40	6,633
2023-03-23	7.40	7.40	7.40	7.40	319,029
2023-03-22	7.40	7.40	7.40	7.40	29,340
2023-03-21	7.40	7.40	7.40	7.40	2,000
2023-03-20	7.40	7.40	7.40	7.40	31,096
2023-03-17	7.40	7.40	7.40	7.40	10,726
2023-03-16	7.40	7.40	7.40	7.40	3,659
2023-03-15	7.40	7.40	7.40	7.40	9,910
2023-03-14	7.40	7.40	7.40	7.40	55,281
2023-03-13	7.40	7.40	7.40	7.40	66,592
2023-03-10	7.40	7.40	7.40	7.40	1,155,593
2023-03-09	7.40	7.40	7.40	7.40	1,979
2023-03-08	7.40	7.40	7.40	7.40	34,650
2023-03-07	7.40	7.40	7.40	7.40	56,690
2023-03-06	7.40	7.40	7.40	7.40	41,250
2023-03-03	7.40	7.40	7.40	7.40	21,000
2023-03-02	7.40	7.40	7.40	7.40	2,200
2023-03-01	7.40	7.40	7.40	7.40	34,008
2023-02-28	7.40	7.40	7.40	7.40	57,381
2023-02-27	7.40	7.40	7.40	7.40	1,700
2023-02-24	7.40	7.40	7.40	7.40	58,547
2023-02-23	7.40	7.40	7.40	7.40	11,907
2023-02-22	7.40	7.40	7.40	7.40	60,725
2023-02-21	7.40	7.40	7.40	7.40	29,350
2023-02-20	7.40	7.40	7.40	7.40	0
2023-02-17	7.40	7.40	7.40	7.40	5,107
2023-02-16	7.40	7.40	7.40	7.40	1,150
2023-02-15	7.40	7.40	7.40	7.40	0
2023-02-14	7.40	7.40	7.40	7.40	4,438
2023-02-13	7.40	7.40	7.40	7.40	21,750
2023-02-10	7.40	7.40	7.40	7.40	341,500
2023-02-09	7.40	7.40	7.40	7.40	13,216
2023-02-08	7.40	7.40	7.40	7.40	4,764
2023-02-07	7.40	7.40	7.40	7.40	42,652
2023-02-06	7.40	7.40	7.40	7.40	1,800
2023-02-03	7.40	7.40	7.40	7.40	650
2023-02-02	7.40	7.40	7.40	7.40	2,256
2023-02-01	7.40	7.40	7.40	7.40	380
2023-01-31	7.40	7.40	7.40	7.40	950
2023-01-30	7.40	7.40	7.40	7.40	110
2023-01-27	7.40	7.40	7.40	7.40	4,700
2023-01-26	7.40	7.40	7.40	7.40	21,707
2023-01-25	7.40	7.40	7.40	7.40	15,388
2023-01-24	7.40	7.40	7.40	7.40	350
2023-01-23	7.40	7.40	7.40	7.40	14,862
2023-01-20	7.40	7.40	7.40	7.40	57,473
2023-01-19	7.40	7.40	7.40	7.40	10,050
2023-01-18	7.40	7.40	7.40	7.40	51,000
2023-01-17	7.40	7.40	7.40	7.40	30,183
2023-01-16	7.40	7.40	7.40	7.40	0
2023-01-13	7.40	7.40	7.40	7.40	14,497
2023-01-12	7.40	7.40	7.40	7.40	60,867
2023-01-11	7.40	7.40	7.40	7.40	32,345
2023-01-10	7.40	7.40	7.40	7.40	58,160
2023-01-09	7.40	7.40	7.40	7.40	10,174
2023-01-06	7.40	7.40	7.40	7.40	17,890
2023-01-05	7.40	7.40	7.40	7.40	3,407
2023-01-04	7.40	7.40	7.40	7.40	7,519
2023-01-03	7.40	7.40	7.40	7.40	51,800
2023-01-02	7.40	7.40	7.40	7.40	0
2022-12-30	7.40	7.40	7.40	7.40	59,054
2022-12-29	7.40	7.40	7.40	7.40	109,498
2022-12-28	7.40	7.40	7.40	7.40	30,350
2022-12-27	7.40	7.40	7.40	7.40	0
2022-12-26	7.40	7.40	7.40	7.40	0
2022-12-23	7.40	7.40	7.40	7.40	36,361
2022-12-22	7.40	7.40	7.40	7.40	10,000
2022-12-21	7.40	7.40	7.40	7.40	46,132
2022-12-20	7.40	7.40	7.40	7.40	20,962
2022-12-19	7.40	7.40	7.40	7.40	26,977
2022-12-16	7.40	7.40	7.40	7.40	19,131
2022-12-15	7.40	7.40	7.40	7.40	1,558
2022-12-14	7.40	7.40	7.40	7.40	28,098
2022-12-13	7.40	7.40	7.40	7.40	37,054
2022-12-12	7.40	7.40	7.40	7.40	18,902
2022-12-09	7.40	7.40	7.40	7.40	22,650
2022-12-08	7.40	7.40	7.40	7.40	36,496
2022-12-07	7.40	7.40	7.40	7.40	7,800
2022-12-06	7.40	7.40	7.40	7.40	6,278
2022-12-05	7.40	7.40	7.40	7.40	4,485
2022-12-02	7.40	7.40	7.40	7.40	8,300
2022-12-01	7.40	7.40	7.40	7.40	31,236
2022-11-30	7.40	7.40	7.40	7.40	5,300
2022-11-29	7.40	7.40	7.40	7.40	1,720
2022-11-28	7.40	7.40	7.40	7.40	9,700
2022-11-25	7.40	7.40	7.40	7.40	2,591
2022-11-24	7.40	7.40	7.40	7.40	0
2022-11-23	7.40	7.40	7.40	7.40	1,475
2022-11-22	7.40	7.40	7.40	7.40	31,764
2022-11-21	7.40	7.40	7.40	7.40	31,200
2022-11-18	7.40	7.40	7.40	7.40	27,052
2022-11-17	7.40	7.40	7.40	7.40	56,442
2022-11-16	7.40	7.40	7.40	7.40	49,612
2022-11-15	7.40	7.40	7.40	7.40	74,235
2022-11-14	7.40	7.40	7.40	7.40	13,500
2022-11-11	7.40	7.40	7.40	7.40	28,918
2022-11-10	7.40	7.40	7.40	7.40	41,076
2022-11-09	7.40	7.40	7.40	7.40	27,100
2022-11-08	7.40	7.40	7.40	7.40	9,290
2022-11-07	7.40	7.40	7.40	7.40	1,500
2022-11-04	7.40	7.40	7.40	7.40	1,040
2022-11-03	7.40	7.40	7.40	7.40	600
2022-11-02	7.40	7.40	7.40	7.40	38,586
2022-11-01	7.40	7.40	7.40	7.40	2,628
2022-10-31	7.40	7.40	7.40	7.40	2,019
2022-10-28	7.40	7.40	7.40	7.40	3,100
2022-10-27	7.40	7.40	7.40	7.40	3,090
2022-10-26	7.40	7.40	7.40	7.40	43,835
2022-10-25	7.40	7.40	7.40	7.40	5,150
2022-10-24	7.40	7.40	7.40	7.40	7,500
2022-10-21	7.40	7.40	7.40	7.40	16,323
2022-10-20	7.40	7.40	7.40	7.40	20,040
2022-10-19	7.40	7.40	7.40	7.40	34,552
2022-10-18	7.40	7.40	7.40	7.40	22,749
2022-10-17	7.40	7.40	7.40	7.40	47,050
2022-10-14	7.40	7.40	7.40	7.40	6,800
2022-10-13	7.40	7.40	7.40	7.40	26,870
2022-10-12	7.40	7.40	7.40	7.40	500
2022-10-11	7.40	7.40	7.40	7.40	3,650
2022-10-10	7.40	7.40	7.40	7.40	2,399
2022-10-07	7.40	7.40	7.40	7.40	15,625
2022-10-06	7.40	7.40	7.40	7.40	1,650
2022-10-05	7.40	7.40	7.40	7.40	10,580
2022-10-04	7.40	7.40	7.40	7.40	9,090
2022-10-03	7.40	7.40	7.40	7.40	26,390
2022-09-30	7.40	7.40	7.40	7.40	31,816
2022-09-29	7.40	7.40	7.40	7.40	1,911
2022-09-28	7.40	7.40	7.40	7.40	147,693
2022-09-27	37.22	37.22	37.22	37.22	500
2022-09-26	37.22	37.22	37.22	37.22	47,410
2022-09-23	37.22	37.22	37.22	37.22	12,595
2022-09-22	37.22	37.22	37.22	37.22	16,460
2022-09-21	37.22	37.22	37.22	37.22	26,683
2022-09-20	37.22	37.22	37.22	37.22	80
2022-09-19	37.22	37.22	37.22	37.22	0
2022-09-16	37.22	37.22	37.22	37.22	5,148
2022-09-15	37.22	37.22	37.22	37.22	1,010
2022-09-14	37.22	37.22	37.22	37.22	60
2022-09-13	37.22	37.22	37.22	37.22	24,340
2022-09-12	37.22	37.22	37.22	37.22	20
2022-09-09	37.22	37.22	37.22	37.22	3,116
2022-09-08	37.22	37.22	37.22	37.22	0
2022-09-07	37.22	37.22	37.22	37.22	4,965
2022-09-06	37.22	37.22	37.22	37.22	3,810
2022-09-05	37.22	37.22	37.22	37.22	0
2022-09-02	37.22	37.22	37.22	37.22	870
2022-09-01	37.22	37.22	37.22	37.22	325
2022-08-31	37.22	37.22	37.22	37.22	0
2022-08-30	37.22	37.22	37.22	37.22	8,608
2022-08-29	37.22	37.22	37.22	37.22	0
2022-08-26	37.22	37.22	37.22	37.22	1,873
2022-08-25	37.22	37.22	37.22	37.22	18,620
2022-08-24	37.22	37.22	37.22	37.22	4,060
2022-08-23	37.22	37.22	37.22	37.22	1,370
2022-08-22	37.22	37.22	37.22	37.22	1,630
2022-08-19	37.22	37.22	37.22	37.22	4,420
2022-08-18	37.22	37.22	37.22	37.22	10,793
2022-08-17	37.22	37.22	37.22	37.22	5,890
2022-08-16	37.22	37.22	37.22	37.22	860
2022-08-15	37.22	37.22	37.22	37.22	1,120
2022-08-12	37.22	37.22	37.22	37.22	28,290
2022-08-11	37.22	37.22	37.22	37.22	71,932
2022-08-10	37.22	37.22	37.22	37.22	300
2022-08-09	37.22	37.22	37.22	37.22	8,060
2022-08-08	37.22	37.22	37.22	37.22	3,020
2022-08-05	37.22	37.22	37.22	37.22	2,300
2022-08-04	37.22	37.22	37.22	37.22	3,214
2022-08-03	37.22	37.22	37.22	37.22	18,960
2022-08-02	37.22	37.22	37.22	37.22	1,400
2022-08-01	37.22	37.22	37.22	37.22	950
2022-07-29	37.22	37.22	37.22	37.22	3,441
2022-07-28	37.22	37.22	37.22	37.22	26,131
2022-07-27	37.22	37.22	37.22	37.22	2,200
2022-07-26	37.22	37.22	37.22	37.22	33,954
2022-07-25	37.22	37.22	37.22	37.22	23,700
2022-07-22	37.22	37.22	37.22	37.22	46,131
2022-07-21	37.22	37.22	37.22	37.22	8,979
2022-07-20	37.22	37.22	37.22	37.22	116,603
2022-07-19	37.22	37.22	37.22	37.22	13,375
2022-07-18	37.22	37.22	37.22	37.22	17,680
2022-07-15	37.22	37.22	37.22	37.22	22,975
2022-07-14	37.22	37.22	37.22	37.22	1,783
2022-07-13	37.22	37.22	37.22	37.22	28,207
2022-07-12	37.22	37.22	37.22	37.22	88,640
2022-07-11	37.22	37.22	37.22	37.22	54,031
2022-07-08	37.22	37.22	37.22	37.22	45,943
2022-07-07	37.22	37.22	37.22	37.22	30,015
2022-07-06	37.22	37.22	37.22	37.22	65,881
2022-07-05	37.22	37.22	37.22	37.22	76,234
2022-07-04	37.22	37.22	37.22	37.22	0
2022-07-01	37.22	37.22	37.22	37.22	38,650
2022-06-30	37.22	37.22	37.22	37.22	17,910
2022-06-29	37.22	37.22	37.22	37.22	10,454
2022-06-28	37.22	37.22	37.22	37.22	17,097
2022-06-27	37.22	37.22	37.22	37.22	6,150
2022-06-24	37.22	37.22	37.22	37.22	10,950
2022-06-23	37.22	37.22	37.22	37.22	7,350
2022-06-22	37.22	37.22	37.22	37.22	11,290
2022-06-21	37.22	37.22	37.22	37.22	83,092
2022-06-20	37.22	37.22	37.22	37.22	0
2022-06-17	37.22	37.22	37.22	37.22	34,453
2022-06-16	37.22	37.22	37.22	37.22	10,050
2022-06-15	37.22	37.22	37.22	37.22	6,714
2022-06-14	37.22	37.22	37.22	37.22	5,930
2022-06-13	37.22	37.22	37.22	37.22	26,240
2022-06-10	37.22	37.22	37.22	37.22	25,150
2022-06-09	37.22	37.22	37.22	37.22	3,900
2022-06-08	37.22	37.22	37.22	37.22	12,450
2022-06-07	37.22	37.22	37.22	37.22	28,279
2022-06-06	37.22	37.22	37.22	37.22	10,200
2022-06-03	37.22	37.22	37.22	37.22	0
2022-06-02	37.22	37.22	37.22	37.22	0
2022-06-01	37.22	37.22	37.22	37.22	76,875
2022-05-31	37.22	37.22	37.22	37.22	79,259
2022-05-30	37.22	37.22	37.22	37.22	0
2022-05-27	37.22	37.22	37.22	37.22	72,976
2022-05-26	37.22	37.22	37.22	37.22	29,742
2022-05-25	37.22	37.22	37.22	37.22	42,585
2022-05-24	37.22	37.22	37.22	37.22	35,153
2022-05-23	37.22	37.22	37.22	37.22	101,829
2022-05-20	37.22	37.22	37.22	37.22	16,109
2022-05-19	37.22	37.22	37.22	37.22	38,684
2022-05-18	37.22	37.22	37.22	37.22	77,600
2022-05-17	37.22	37.22	37.22	37.22	49,600
2022-05-16	37.22	37.22	37.22	37.22	120,816
2022-05-13	37.22	37.22	37.22	37.22	74,010
2022-05-12	37.22	37.22	37.22	37.22	57,669
2022-05-11	37.22	37.22	37.22	37.22	52,340
2022-05-10	37.22	37.22	37.22	37.22	42,450
2022-05-09	37.22	37.22	37.22	37.22	16,351
2022-05-06	37.22	37.22	37.22	37.22	28,878
2022-05-05	37.22	37.22	37.22	37.22	6,424
2022-05-04	37.22	37.22	37.22	37.22	22,600
2022-05-03	37.22	37.22	37.22	37.22	3,680
2022-05-02	37.22	37.22	37.22	37.22	0
2022-04-29	37.22	37.22	37.22	37.22	11,430
2022-04-28	37.22	37.22	37.22	37.22	26,985
2022-04-27	37.22	37.22	37.22	37.22	4,601
2022-04-26	37.22	37.22	37.22	37.22	700
2022-04-25	37.22	37.22	37.22	37.22	2,171
2022-04-22	37.22	37.22	37.22	37.22	3,322
2022-04-21	37.22	37.22	37.22	37.22	11,640
2022-04-20	37.22	37.22	37.22	37.22	1,820
2022-04-19	37.22	37.22	37.22	37.22	3,298
2022-04-18	37.22	37.22	37.22	37.22	0
2022-04-15	37.22	37.22	37.22	37.22	0
2022-04-14	37.22	37.22	37.22	37.22	400
2022-04-13	37.22	37.22	37.22	37.22	300
2022-04-12	37.22	37.22	37.22	37.22	200
2022-04-11	37.22	37.22	37.22	37.22	2,055
2022-04-08	37.22	37.22	37.22	37.22	2,700
2022-04-07	37.22	37.22	37.22	37.22	3,748
2022-04-06	37.22	37.22	37.22	37.22	100
2022-04-05	37.22	37.22	37.22	37.22	7,800
2022-04-04	37.22	37.22	37.22	37.22	2,401
2022-04-01	37.22	37.22	37.22	37.22	6,610
2022-03-31	37.22	37.22	37.22	37.22	263
2022-03-30	37.22	37.22	37.22	37.22	3,777
2022-03-29	37.22	37.22	37.22	37.22	350
2022-03-28	37.22	37.22	37.22	37.22	2,335
2022-03-25	37.22	37.22	37.22	37.22	300
2022-03-24	37.22	37.22	37.22	37.22	1,865
2022-03-23	37.22	37.22	37.22	37.22	550
2022-03-22	37.22	37.22	37.22	37.22	3,145
2022-03-21	37.22	37.22	37.22	37.22	6,165
2022-03-18	37.22	37.22	37.22	37.22	266
2022-03-17	37.22	37.22	37.22	37.22	1,390
2022-03-16	37.22	37.22	37.22	37.22	22,123
2022-03-15	37.22	37.22	37.22	37.22	1,400
2022-03-14	37.22	37.22	37.22	37.22	1,979
2022-03-11	37.22	37.22	37.22	37.22	1,802
2022-03-10	37.22	37.22	37.22	37.22	600
2022-03-09	37.22	37.22	37.22	37.22	5,150
2022-03-08	37.22	37.22	37.22	37.22	2,486
2022-03-07	37.22	37.22	37.22	37.22	8,260
2022-03-04	37.22	37.22	37.22	37.22	300
2022-03-03	37.22	37.22	37.22	37.22	10
2022-03-02	37.22	37.22	37.22	37.22	1,515
2022-03-01	37.22	37.22	37.22	37.22	1,700
2022-02-28	37.22	37.22	37.22	37.22	1,102
2022-02-25	37.22	37.22	37.22	37.22	1,020
2022-02-24	37.22	37.22	37.22	37.22	34,157
2022-02-23	37.22	37.22	37.22	37.22	15,120
2022-02-22	37.22	37.22	37.22	37.22	1,597
2022-02-21	37.22	37.22	37.22	37.22	0
2022-02-18	37.22	37.22	37.22	37.22	4,890
2022-02-17	37.22	37.22	37.22	37.22	4,324
2022-02-16	37.22	37.22	37.22	37.22	1,007
2022-02-15	37.22	37.22	37.22	37.22	3,160
2022-02-14	37.22	37.22	37.22	37.22	25,324
2022-02-11	37.22	37.22	37.22	37.22	4,973
2022-02-10	37.22	37.22	37.22	37.22	3,520
2022-02-09	37.22	37.22	37.22	37.22	1,450
2022-02-08	37.22	37.22	37.22	37.22	4,053
2022-02-07	37.22	37.22	37.22	37.22	9,125
2022-02-04	37.22	37.22	37.22	37.22	1,033
2022-02-03	37.22	37.22	37.22	37.22	7,837
2022-02-02	37.22	37.22	37.22	37.22	1,978
2022-02-01	37.22	37.22	37.22	37.22	3,750
2022-01-31	37.22	37.22	37.22	37.22	12,664
2022-01-28	37.22	37.22	37.22	37.22	23,357
2022-01-27	37.22	37.22	37.22	37.22	6,168
2022-01-26	37.22	37.22	37.22	37.22	4,342
2022-01-25	37.22	37.22	37.22	37.22	916
2022-01-24	37.22	37.22	37.22	37.22	14,017
2022-01-21	37.22	37.22	37.22	37.22	10,593
2022-01-20	37.22	37.22	37.22	37.22	4,805
2022-01-19	37.22	37.22	37.22	37.22	3,720
2022-01-18	37.22	37.22	37.22	37.22	1,797
2022-01-17	37.22	37.22	37.22	37.22	0
2022-01-14	37.22	37.22	37.22	37.22	2,333
2022-01-13	37.22	37.22	37.22	37.22	8,183
2022-01-12	37.22	37.22	37.22	37.22	4,617
2022-01-11	37.22	37.22	37.22	37.22	6,379
2022-01-10	37.22	37.22	37.22	37.22	2,216
2022-01-07	37.22	37.22	37.22	37.22	3,864
2022-01-06	37.22	37.22	37.22	37.22	2,567
2022-01-05	37.22	37.22	37.22	37.22	2,215
2022-01-04	37.22	37.22	37.22	37.22	556
2022-01-03	37.22	37.22	37.22	37.22	0
2021-12-31	37.22	37.22	37.22	37.22	40
2021-12-30	37.22	37.22	37.22	37.22	2,350
2021-12-29	37.22	37.22	37.22	37.22	20
2021-12-28	37.22	37.22	37.22	37.22	0
2021-12-27	37.22	37.22	37.22	37.22	0
2021-12-24	37.22	37.22	37.22	37.22	0
2021-12-23	37.22	37.22	37.22	37.22	1,115
2021-12-22	37.22	37.22	37.22	37.22	220
2021-12-21	37.22	37.22	37.22	37.22	300
2021-12-20	37.22	37.22	37.22	37.22	13,710
2021-12-17	37.22	37.22	37.22	37.22	11,541
2021-12-16	37.22	37.22	37.22	37.22	3,006
2021-12-15	37.22	37.22	37.22	37.22	760
2021-12-14	37.22	37.22	37.22	37.22	190
2021-12-13	37.22	37.22	37.22	37.22	0
2021-12-10	37.22	37.22	37.22	37.22	110
2021-12-09	53.35	53.35	53.35	53.35	7,153
2021-12-08	53.35	53.35	53.35	53.35	0
2021-12-07	53.35	53.35	53.35	53.35	6,155
2021-12-06	53.35	53.35	53.35	53.35	240
2021-12-03	53.35	53.35	53.35	53.35	11,830
2021-12-02	53.35	53.35	53.35	53.35	14,382
2021-12-01	53.35	53.35	53.35	53.35	670
2021-11-30	53.35	53.35	53.35	53.35	6,669
2021-11-29	53.35	53.35	53.35	53.35	10
2021-11-26	53.35	53.35	53.35	53.35	470
2021-11-25	53.35	53.35	53.35	53.35	0
2021-11-24	53.35	53.35	53.35	53.35	0
2021-11-23	53.35	53.35	53.35	53.35	427
2021-11-22	53.35	53.35	53.35	53.35	220
2021-11-19	53.35	53.35	53.35	53.35	20
2021-11-18	53.35	53.35	53.35	53.35	61
2021-11-17	53.35	53.35	53.35	53.35	18
2021-11-16	53.35	53.35	53.35	53.35	70
2021-11-15	53.35	53.35	53.35	53.35	0
2021-11-12	53.35	53.35	53.35	53.35	60
2021-11-11	53.35	53.35	53.35	53.35	0
2021-11-10	53.35	53.35	53.35	53.35	78
2021-11-09	53.35	53.35	53.35	53.35	0
2021-11-08	53.35	53.35	53.35	53.35	0
2021-11-05	53.35	53.35	53.35	53.35	0
2021-11-04	53.35	53.35	53.35	53.35	0
2021-11-03	53.35	53.35	53.35	53.35	107
2021-11-02	53.35	53.35	53.35	53.35	250
2021-11-01	53.35	53.35	53.35	53.35	40
2021-10-29	53.35	53.35	53.35	53.35	0
2021-10-28	53.35	53.35	53.35	53.35	0
2021-10-27	53.35	53.35	53.35	53.35	0
2021-10-26	53.35	53.35	53.35	53.35	0
2021-10-25	53.35	53.35	53.35	53.35	0
2021-10-22	53.35	53.35	53.35	53.35	60
2021-10-21	53.35	53.35	53.35	53.35	20
2021-10-20	53.35	53.35	53.35	53.35	100
2021-10-19	53.35	53.35	53.35	53.35	26
2021-10-18	53.35	53.35	53.35	53.35	60
2021-10-15	53.35	53.35	53.35	53.35	0
2021-10-14	53.35	53.35	53.35	53.35	30
2021-10-13	53.35	53.35	53.35	53.35	0
2021-10-12	53.35	53.35	53.35	53.35	0
2021-10-11	53.35	53.35	53.35	53.35	0
2021-10-08	53.35	53.35	53.35	53.35	73
2021-10-07	66.99	66.99	66.99	66.99	30
2021-10-06	66.99	66.99	66.99	66.99	40
2021-10-05	66.99	66.99	66.99	66.99	0
2021-10-04	66.99	66.99	66.99	66.99	0
2021-10-01	66.99	66.99	66.99	66.99	0
2021-09-30	66.99	66.99	66.99	66.99	7
2021-09-29	66.99	66.99	66.99	66.99	53
2021-09-28	66.99	66.99	66.99	66.99	0
2021-09-27	66.99	66.99	66.99	66.99	0
2021-09-24	66.99	66.99	66.99	66.99	0
2021-09-23	66.99	66.99	66.99	66.99	0
2021-09-22	66.99	66.99	66.99	66.99	20
2021-09-21	66.99	66.99	66.99	66.99	30
2021-09-20	66.99	66.99	66.99	66.99	10
2021-09-17	66.99	66.99	66.99	66.99	1,720
2021-09-16	66.99	66.99	66.99	66.99	20
2021-09-15	66.99	66.99	66.99	66.99	100
2021-09-14	66.99	66.99	66.99	66.99	0
2021-09-13	66.99	66.99	66.99	66.99	0
2021-09-10	66.99	66.99	66.99	66.99	143
2021-09-09	66.99	66.99	66.99	66.99	300
2021-09-08	66.99	66.99	66.99	66.99	0
2021-09-07	66.99	66.99	66.99	66.99	1,000
2021-09-06	66.99	66.99	66.99	66.99	0
2021-09-03	66.99	66.99	66.99	66.99	900
2021-09-02	66.99	66.99	66.99	66.99	0
2021-09-01	66.99	66.99	66.99	66.99	0
2021-08-31	66.99	66.99	66.99	66.99	646
2021-08-30	66.99	66.99	66.99	66.99	0
2021-08-27	66.99	66.99	66.99	66.99	0
2021-08-26	66.99	66.99	66.99	66.99	50
2021-08-25	66.99	66.99	66.99	66.99	70
2021-08-24	66.99	66.99	66.99	66.99	85
2021-08-23	66.99	66.99	66.99	66.99	770
2021-08-20	66.99	66.99	66.99	66.99	385
2021-08-19	66.99	66.99	66.99	66.99	80
2021-08-18	66.99	66.99	66.99	66.99	0
2021-08-17	66.99	66.99	66.99	66.99	40
2021-08-16	66.99	66.99	66.99	66.99	267
2021-08-13	66.99	66.99	66.99	66.99	0
2021-08-12	66.99	66.99	66.99	66.99	0
2021-08-11	66.99	66.99	66.99	66.99	700
2021-08-10	66.99	66.99	66.99	66.99	10
2021-08-09	66.99	66.99	66.99	66.99	20
2021-08-06	66.99	66.99	66.99	66.99	1,000
2021-08-05	66.99	66.99	66.99	66.99	984
2021-08-04	66.99	66.99	66.99	66.99	30
2021-08-03	66.99	66.99	66.99	66.99	40
2021-08-02	66.99	66.99	66.99	66.99	160
2021-07-30	66.99	66.99	66.99	66.99	85
2021-07-29	66.99	66.99	66.99	66.99	158
2021-07-28	66.99	66.99	66.99	66.99	135
2021-07-27	66.99	66.99	66.99	66.99	681
2021-07-26	66.99	66.99	66.99	66.99	280
2021-07-23	66.99	66.99	66.99	66.99	1
2021-07-22	66.99	66.99	66.99	66.99	0
2021-07-21	66.99	66.99	66.99	66.99	110
2021-07-20	66.99	66.99	66.99	66.99	1,130
2021-07-19	66.99	66.99	66.99	66.99	85
2021-07-16	66.99	66.99	66.99	66.99	281
2021-07-15	66.99	66.99	66.99	66.99	35
2021-07-14	66.99	66.99	66.99	66.99	75
2021-07-13	66.99	66.99	66.99	66.99	15
2021-07-12	66.99	66.99	66.99	66.99	5
2021-07-09	66.99	66.99	66.99	66.99	76
2021-07-08	66.99	66.99	66.99	66.99	50
2021-07-07	66.99	66.99	66.99	66.99	10,932
2021-07-06	66.99	66.99	66.99	66.99	70
2021-07-05	66.99	66.99	66.99	66.99	0
2021-07-02	66.99	66.99	66.99	66.99	30
2021-07-01	66.99	66.99	66.99	66.99	50
2021-06-30	66.99	66.99	66.99	66.99	40
2021-06-29	66.99	66.99	66.99	66.99	1,858
2021-06-28	66.99	66.99	66.99	66.99	0
2021-06-25	66.99	66.99	66.99	66.99	0
2021-06-24	66.99	66.99	66.99	66.99	50
2021-06-23	66.99	66.99	66.99	66.99	2,000
2021-06-22	66.99	66.99	66.99	66.99	500
2021-06-21	66.99	66.99	66.99	66.99	100
2021-06-18	66.99	66.99	66.99	66.99	0
2021-06-17	66.99	66.99	66.99	66.99	1,550
2021-06-16	66.99	66.99	66.99	66.99	10
2021-06-15	66.99	66.99	66.99	66.99	10
2021-06-14	66.99	66.99	66.99	66.99	44
2021-06-11	66.99	66.99	66.99	66.99	299
2021-06-10	66.99	66.99	66.99	66.99	50
2021-06-09	66.99	66.99	66.99	66.99	840
2021-06-08	66.99	66.99	66.99	66.99	0
2021-06-07	66.99	66.99	66.99	66.99	1,495
2021-06-04	66.99	66.99	66.99	66.99	362
2021-06-03	66.99	66.99	66.99	66.99	150
2021-06-02	66.99	66.99	66.99	66.99	0
2021-06-01	66.99	66.99	66.99	66.99	208
2021-05-28	66.99	66.99	66.99	66.99	0
2021-05-27	66.99	66.99	66.99	66.99	50
2021-05-26	66.99	66.99	66.99	66.99	10
2021-05-25	66.99	66.99	66.99	66.99	20
2021-05-24	66.99	66.99	66.99	66.99	969
2021-05-21	66.99	66.99	66.99	66.99	0
2021-05-20	66.99	66.99	66.99	66.99	80
2021-05-19	66.99	66.99	66.99	66.99	20
2021-05-18	66.99	66.99	66.99	66.99	110
2021-05-17	66.99	66.99	66.99	66.99	150
2021-05-14	66.99	66.99	66.99	66.99	396
2021-05-13	66.99	66.99	66.99	66.99	178
2021-05-12	66.99	66.99	66.99	66.99	30
2021-05-11	66.99	66.99	66.99	66.99	0
2021-05-10	66.99	66.99	66.99	66.99	178
2021-05-07	66.99	66.99	66.99	66.99	57
2021-05-06	66.99	66.99	66.99	66.99	390
2021-05-05	66.99	66.99	66.99	66.99	205
2021-05-04	84.95	84.95	84.95	84.95	2,870
2021-04-30	84.95	84.95	84.95	84.95	43
2021-04-29	84.95	84.95	84.95	84.95	115
2021-04-28	84.95	84.95	84.95	84.95	805
2021-04-27	84.95	84.95	84.95	84.95	0
2021-04-26	84.95	84.95	84.95	84.95	140
2021-04-23	84.95	84.95	84.95	84.95	40
2021-04-22	84.95	84.95	84.95	84.95	538
2021-04-21	84.95	84.95	84.95	84.95	46
2021-04-20	84.95	84.95	84.95	84.95	34
2021-04-19	84.95	84.95	84.95	84.95	114
2021-04-16	84.95	84.95	84.95	84.95	5
2021-04-15	84.95	84.95	84.95	84.95	30
2021-04-14	84.95	84.95	84.95	84.95	518
2021-04-13	84.95	84.95	84.95	84.95	541
2021-04-12	84.95	84.95	84.95	84.95	10
2021-04-09	84.95	84.95	84.95	84.95	0
2021-04-08	84.95	84.95	84.95	84.95	5
2021-04-07	84.95	84.95	84.95	84.95	10
2021-04-06	84.95	84.95	84.95	84.95	0
2021-04-01	84.95	84.95	84.95	84.95	0
2021-03-31	84.95	84.95	84.95	84.95	30
2021-03-30	84.95	84.95	84.95	84.95	130
2021-03-29	84.95	84.95	84.95	84.95	5
2021-03-26	84.95	84.95	84.95	84.95	43
2021-03-25	84.95	84.95	84.95	84.95	40
2021-03-24	84.95	84.95	84.95	84.95	198
2021-03-23	102.75	102.75	102.75	102.75	156
2021-03-22	102.75	102.75	102.75	102.75	274
2021-03-19	93.11	93.11	93.11	93.11	17
2021-03-18	102.90	102.90	102.90	102.90	0
2021-03-17	102.90	102.90	102.90	102.90	40
2021-03-16	106.41	106.41	106.41	106.41	0
2021-03-15	106.41	106.41	106.41	106.41	135
2021-03-12	101.07	101.07	101.07	101.07	17
2021-03-11	101.07	101.07	101.07	101.07	710
2021-03-10	93.14	93.14	93.14	93.14	20
2021-03-09	93.14	93.14	93.14	93.14	53
2021-03-08	93.14	93.14	93.14	93.14	196
2021-03-05	81.46	81.46	81.46	81.46	572
2021-03-04	95.31	95.31	95.31	95.31	75
2021-03-03	102.01	102.01	102.01	102.01	200
2021-03-02	136.84	136.84	136.84	136.84	0
2021-03-01	136.84	136.84	136.84	136.84	59
2021-02-26	136.84	136.84	136.84	136.84	71
2021-02-25	136.84	136.84	136.84	136.84	120
2021-02-24	136.84	136.84	136.84	136.84	40
2021-02-23	136.84	136.84	136.84	136.84	26
2021-02-22	136.84	136.84	136.84	136.84	443
2021-02-19	142.70	142.70	142.70	142.70	50
2021-02-18	137.87	137.87	137.87	137.87	65
2021-02-17	164.31	164.31	164.31	164.31	36
2021-02-16	164.31	164.31	164.31	164.31	0
2021-02-15	164.31	164.31	164.31	164.31	0
2021-02-12	164.31	164.31	164.31	164.31	20
2021-02-11	164.31	164.31	164.31	164.31	38
2021-02-10	164.31	164.31	164.31	164.31	113
2021-02-09	74.70	74.70	74.70	74.70	0
2021-02-08	74.70	74.70	74.70	74.70	0
2021-02-05	74.70	74.70	74.70	74.70	0
2021-02-04	74.70	74.70	74.70	74.70	20
2021-02-03	74.70	74.70	74.70	74.70	0
2021-02-02	74.70	74.70	74.70	74.70	0
2021-02-01	74.70	74.70	74.70	74.70	0
2021-01-29	74.70	74.70	74.70	74.70	0
2021-01-28	74.70	74.70	74.70	74.70	0
2021-01-27	74.70	74.70	74.70	74.70	0
2021-01-26	74.70	74.70	74.70	74.70	0
2021-01-25	74.70	74.70	74.70	74.70	420
2021-01-22	74.70	74.70	74.70	74.70	0
2021-01-21	74.70	74.70	74.70	74.70	0
2021-01-20	74.70	74.70	74.70	74.70	440
2021-01-19	74.70	74.70	74.70	74.70	0
2021-01-18	74.70	74.70	74.70	74.70	0
2021-01-15	74.70	74.70	74.70	74.70	30
2021-01-14	74.70	74.70	74.70	74.70	0
2021-01-13	74.70	74.70	74.70	74.70	0
2021-01-12	74.70	74.70	74.70	74.70	30
2021-01-11	74.70	74.70	74.70	74.70	0
2021-01-08	74.70	74.70	74.70	74.70	26
2021-01-07	74.70	74.70	74.70	74.70	101
2021-01-06	74.70	74.70	74.70	74.70	0
2021-01-05	74.70	74.70	74.70	74.70	0
2021-01-04	74.70	74.70	74.70	74.70	0
2020-12-31	74.70	74.70	74.70	74.70	0
2020-12-30	74.70	74.70	74.70	74.70	66
2020-12-29	74.70	74.70	74.70	74.70	80
2020-12-24	74.70	74.70	74.70	74.70	25
2020-12-23	74.70	74.70	74.70	74.70	24
2020-12-22	74.70	74.70	74.70	74.70	0
2020-12-21	74.70	74.70	74.70	74.70	35
2020-12-18	74.70	74.70	74.70	74.70	52
2020-12-17	74.70	74.70	74.70	74.70	0
2020-12-16	74.70	74.70	74.70	74.70	440
2020-12-15	74.70	74.70	74.70	74.70	26
2020-12-14	74.70	74.70	74.70	74.70	0
2020-12-11	74.70	74.70	74.70	74.70	0
2020-12-10	74.70	74.70	74.70	74.70	610
2020-12-09	74.70	74.70	74.70	74.70	30
2020-12-08	74.70	74.70	74.70	74.70	0
2020-12-07	74.70	74.70	74.70	74.70	0
2020-12-04	74.70	74.70	74.70	74.70	0
2020-12-03	74.70	74.70	74.70	74.70	0
2020-12-02	74.70	74.70	74.70	74.70	610
2020-12-01	74.70	74.70	74.70	74.70	0
2020-11-30	74.70	74.70	74.70	74.70	0
2020-11-27	74.70	74.70	74.70	74.70	0
2020-11-26	74.70	74.70	74.70	74.70	0
2020-11-25	74.70	74.70	74.70	74.70	0
2020-11-24	74.70	74.70	74.70	74.70	0
2020-11-23	74.70	74.70	74.70	74.70	15
2020-11-20	54.28	54.28	54.28	54.28	0
2020-11-19	54.28	54.28	54.28	54.28	0
2020-11-18	54.28	54.28	54.28	54.28	770
2020-11-17	54.28	54.28	54.28	54.28	0
2020-11-16	54.28	54.28	54.28	54.28	0
2020-11-13	54.28	54.28	54.28	54.28	0
2020-11-12	54.28	54.28	54.28	54.28	0
2020-11-11	54.28	54.28	54.28	54.28	0
2020-11-10	54.28	54.28	54.28	54.28	0
2020-11-09	54.28	54.28	54.28	54.28	0
2020-11-06	54.28	54.28	54.28	54.28	0
2020-11-05	54.28	54.28	54.28	54.28	2
2020-11-04	54.28	54.28	54.28	54.28	43
2020-11-03	54.28	54.28	54.28	54.28	9
2020-11-02	66.58	66.58	66.58	66.58	0
2020-10-30	66.58	66.58	66.58	66.58	0
2020-10-29	66.58	66.58	66.58	66.58	0
2020-10-28	66.58	66.58	66.58	66.58	0
2020-10-27	66.58	66.58	66.58	66.58	0
2020-10-26	66.58	66.58	66.58	66.58	0
2020-10-23	66.58	66.58	66.58	66.58	0
2020-10-22	66.58	66.58	66.58	66.58	0
2020-10-21	66.58	66.58	66.58	66.58	0
2020-10-20	66.58	66.58	66.58	66.58	0
2020-10-19	58.22	58.22	58.22	58.22	0
2020-10-16	58.22	58.22	58.22	58.22	0
2020-10-15	58.22	58.22	58.22	58.22	0
2020-10-14	58.22	58.22	58.22	58.22	0
2020-10-13	58.22	58.22	58.22	58.22	0
2020-10-12	58.22	58.22	58.22	58.22	0
2020-10-09	58.22	58.22	58.22	58.22	0
2020-10-08	58.22	58.22	58.22	58.22	0
2020-10-07	58.22	58.22	58.22	58.22	0
2020-10-06	58.22	58.22	58.22	58.22	0
2020-10-05	58.22	58.22	58.22	58.22	0
2020-10-02	58.22	58.22	58.22	58.22	0
2020-10-01	58.22	58.22	58.22	58.22	0
2020-09-30	58.22	58.22	58.22	58.22	110
2020-09-29	58.22	58.22	58.22	58.22	0
2020-09-28	58.22	58.22	58.22	58.22	0
2020-09-25	58.22	58.22	58.22	58.22	0
2020-09-24	58.22	58.22	58.22	58.22	110
2020-09-23	58.22	58.22	58.22	58.22	0
2020-09-22	58.22	58.22	58.22	58.22	0
2020-09-21	58.22	58.22	58.22	58.22	0
2020-09-18	58.22	58.22	58.22	58.22	0
2020-09-17	58.22	58.22	58.22	58.22	0
2020-09-16	58.22	58.22	58.22	58.22	2,000
2020-09-15	47.46	47.46	47.46	47.46	0
2020-09-14	47.46	47.46	47.46	47.46	240
2020-09-11	47.46	47.46	47.46	47.46	0
2020-04-03	45.38	45.38	45.38	45.38	0
2020-04-02	45.38	45.38	45.38	45.38	0
2020-04-01	45.38	45.38	45.38	45.38	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131