Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Drxn Dly Gld Mn Share Price
Drxn Dly Gld Mn Share History

Drxn Dly Gld Mn Share History

Drxn Dly Gld Mn Share Price history. The following table shows end-of-day data 0IBL historical share prices for Drxn Dly Gld Mn, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IBL.L
Share Price0IBL.L
Charts0IBL.L
Trades0IBL.L
HistoryCompare
0IBL.L0IBL.L
Share News0IBL.L
RNS0IBL.L
Accounts
Date Open High Low Close Volume
2024-05-031.681.681.681.680
2024-05-021.681.681.681.68891
2024-05-011.681.681.681.68654
2024-04-301.681.681.681.68401
2024-04-291.681.681.681.683,360
2024-04-261.681.681.681.68500
2024-04-251.681.681.681.68998
2024-04-241.681.681.681.68100
2024-04-231.681.681.681.6816,683
2024-04-221.681.681.681.6824,369
2024-04-191.681.681.681.68134,890
2024-04-181.681.681.681.68357,827
2024-04-171.681.681.681.68105,230
2024-04-161.681.681.681.6820,112
2024-04-151.681.681.681.682,263
2024-04-121.681.681.681.6867,867
2024-04-111.681.681.681.6828,600
2024-04-101.681.681.681.68102,076
2024-04-091.681.681.681.68500
2024-04-081.681.681.681.682,736
2024-04-051.681.681.681.68150
2024-04-041.681.681.681.681,075
2024-04-031.681.681.681.68322
2024-04-021.681.681.681.681,339
2024-04-011.681.681.681.680
2024-03-291.681.681.681.680
2024-03-281.681.681.681.683,077
2024-03-271.681.681.681.6815,281
2024-03-261.681.681.681.68140
2024-03-251.681.681.681.6833,382
2024-03-221.681.681.681.6854,814
2024-03-211.681.681.681.68678
2024-03-201.681.681.681.6821,178
2024-03-191.681.681.681.6865,574
2024-03-181.681.681.681.68100
2024-03-151.681.681.681.6871,652
2024-03-141.681.681.681.6838,300
2024-03-131.681.681.681.6844,008
2024-03-121.681.681.681.6820,509
2024-03-111.681.681.681.68429
2024-03-081.681.681.681.683,048
2024-03-071.681.681.681.6827
2024-03-061.681.681.681.680
2024-03-051.681.681.681.683,087
2024-03-041.681.681.681.685,445
2024-03-011.681.681.681.6818,803
2024-02-291.681.681.681.686,083
2024-02-281.681.681.681.685,155
2024-02-271.681.681.681.68200
2024-02-261.681.681.681.68432
2024-02-231.681.681.681.687,148
2024-02-221.681.681.681.6825,642
2024-02-211.681.681.681.6818,498
2024-02-201.681.681.681.684,862
2024-02-191.681.681.681.680
2024-02-161.681.681.681.6817,849
2024-02-151.681.681.681.6810,865
2024-02-141.681.681.681.680
2024-02-131.681.681.681.689,107
2024-02-121.681.681.681.6811,094
2024-02-091.681.681.681.6826,244
2024-02-081.681.681.681.680
2024-02-071.681.681.681.68390
2024-02-061.681.681.681.688,340
2024-02-051.681.681.681.683,076
2024-02-021.681.681.681.6840,181
2024-02-011.681.681.681.6829,683
2024-01-311.681.681.681.6820,751
2024-01-301.681.681.681.6841,120
2024-01-291.681.681.681.6828,784
2024-01-261.681.681.681.688,802
2024-01-251.681.681.681.686,805
2024-01-241.681.681.681.6814,046
2024-01-231.681.681.681.685,787
2024-01-221.681.681.681.68134
2024-01-191.681.681.681.6835
2024-01-181.681.681.681.681,493
2024-01-171.681.681.681.681,619
2024-01-161.681.681.681.6819,766
2024-01-151.681.681.681.680
2024-01-121.681.681.681.6811,689
2024-01-111.681.681.681.682,807
2024-01-101.681.681.681.680
2024-01-091.681.681.681.68450
2024-01-081.681.681.681.680
2024-01-051.681.681.681.68400
2024-01-041.681.681.681.68400
2024-01-031.681.681.681.6820,685
2024-01-021.681.681.681.6812,561
2024-01-011.681.681.681.680
2023-12-291.681.681.681.6810,633
2023-12-281.681.681.681.68614
2023-12-271.681.681.681.680
2023-12-261.681.681.681.680
2023-12-251.681.681.681.680
2023-12-221.681.681.681.68100
2023-12-211.681.681.681.680
2023-12-201.681.681.681.683
2023-12-191.681.681.681.6810,668
2023-12-181.681.681.681.687,000
2023-12-151.681.681.681.6860
2023-12-141.681.681.681.68618
2023-12-131.681.681.681.6860
2023-12-121.681.681.681.68184
2023-12-111.681.681.681.6813,950
2023-12-081.681.681.681.68600
2023-12-071.681.681.681.680
2023-12-061.681.681.681.6813,437
2023-12-051.681.681.681.686,549
2023-12-041.681.681.681.68701
2023-12-011.681.681.681.68430
2023-11-301.681.681.681.68244
2023-11-291.681.681.681.689,171
2023-11-281.681.681.681.681,916
2023-11-271.681.681.681.68529
2023-11-241.681.681.681.6815
2023-11-231.681.681.681.680
2023-11-221.681.681.681.68108
2023-11-211.681.681.681.683,600
2023-11-201.681.681.681.68201
2023-11-171.681.681.681.680
2023-11-161.681.681.681.680
2023-11-151.681.681.681.687
2023-11-141.681.681.681.682,433
2023-11-131.681.681.681.680
2023-11-101.681.681.681.680
2023-11-091.681.681.681.681,244
2023-11-081.681.681.681.683,000
2023-11-071.681.681.681.6815,604
2023-11-061.681.681.681.680
2023-11-031.681.681.681.688,702
2023-11-021.681.681.681.68242
2023-11-011.681.681.681.680
2023-10-311.681.681.681.6815,979
2023-10-301.681.681.681.680
2023-10-271.681.681.681.680
2023-10-261.681.681.681.680
2023-10-251.681.681.681.680
2023-10-241.681.681.681.680
2023-10-231.681.681.681.680
2023-10-201.681.681.681.680
2023-10-191.681.681.681.680
2023-10-181.681.681.681.680
2023-10-171.681.681.681.680
2023-10-161.681.681.681.680
2023-10-131.681.681.681.680
2023-10-121.681.681.681.680
2023-10-111.681.681.681.680
2023-10-101.681.681.681.680
2023-10-091.681.681.681.680
2023-10-061.681.681.681.680
2023-10-051.681.681.681.680
2023-10-041.681.681.681.680
2023-10-031.681.681.681.680
2023-10-021.681.681.681.680
2023-09-291.681.681.681.680
2023-09-281.681.681.681.680
2023-09-271.681.681.681.680
2023-09-261.681.681.681.680
2023-09-251.681.681.681.680
2023-09-221.681.681.681.680
2023-09-211.681.681.681.680
2023-09-201.681.681.681.680
2023-09-191.681.681.681.680
2023-09-181.681.681.681.680
2023-09-151.681.681.681.680
2023-09-141.681.681.681.680
2023-09-131.681.681.681.680
2023-09-121.681.681.681.680
2023-09-111.681.681.681.680
2023-09-081.681.681.681.680
2023-09-071.681.681.681.680
2023-09-061.681.681.681.680
2023-09-051.681.681.681.680
2023-09-041.681.681.681.680
2023-09-011.681.681.681.680
2023-08-311.681.681.681.680
2023-08-301.681.681.681.680
2023-08-291.681.681.681.680
2023-08-281.681.681.681.680
2023-08-251.681.681.681.680
2023-08-241.681.681.681.680
2023-08-231.681.681.681.680
2023-08-221.681.681.681.680
2023-08-211.681.681.681.680
2023-08-181.681.681.681.680
2023-08-171.681.681.681.680
2023-08-161.681.681.681.680
2023-08-151.681.681.681.680
2023-08-141.681.681.681.680
2023-08-111.681.681.681.680
2023-08-101.681.681.681.680
2023-08-091.681.681.681.680
2023-08-081.681.681.681.680
2023-08-071.681.681.681.680
2023-08-041.681.681.681.680
2023-08-031.681.681.681.680
2023-08-021.681.681.681.680
2023-08-011.681.681.681.680
2023-07-311.681.681.681.680
2023-07-281.681.681.681.680
2023-07-271.681.681.681.680
2023-07-261.681.681.681.680
2023-07-251.681.681.681.680
2023-07-241.681.681.681.680
2023-07-211.681.681.681.680
2023-07-201.681.681.681.680
2023-07-191.681.681.681.680
2023-07-181.681.681.681.680
2023-07-171.681.681.681.680
2023-07-141.681.681.681.680
2023-07-131.681.681.681.680
2023-07-121.681.681.681.680
2023-07-111.681.681.681.680
2023-07-101.681.681.681.680
2023-07-071.681.681.681.680
2023-07-061.681.681.681.680
2023-07-051.681.681.681.680
2023-07-041.681.681.681.680
2023-07-031.681.681.681.680
2023-06-301.681.681.681.680
2023-06-291.681.681.681.680
2023-06-281.681.681.681.680
2023-06-271.681.681.681.680
2023-06-261.681.681.681.680
2023-06-231.681.681.681.680
2023-06-221.681.681.681.680
2023-06-211.681.681.681.680
2023-06-201.681.681.681.680
2023-06-191.681.681.681.680
2023-06-161.681.681.681.680
2023-06-151.681.681.681.680
2023-06-141.681.681.681.680
2023-06-131.681.681.681.680
2023-06-121.681.681.681.680
2023-06-091.681.681.681.680
2023-06-081.681.681.681.680
2023-06-071.681.681.681.680
2023-06-061.681.681.681.680
2023-06-051.681.681.681.680
2023-06-021.681.681.681.680
2023-06-011.681.681.681.680
2023-05-311.681.681.681.680
2023-05-301.681.681.681.680
2023-05-291.681.681.681.680
2023-05-261.681.681.681.680
2023-05-251.681.681.681.680
2023-05-241.681.681.681.680
2023-05-231.681.681.681.680
2023-05-221.681.681.681.680
2023-05-191.681.681.681.680
2023-05-181.681.681.681.680
2023-05-171.681.681.681.680
2023-05-161.681.681.681.680
2023-05-151.681.681.681.680
2023-05-121.681.681.681.680
2023-05-111.681.681.681.680
2023-05-101.681.681.681.680
2023-05-091.681.681.681.680
2023-05-081.681.681.681.680
2023-05-051.681.681.681.680
2023-05-041.681.681.681.680
2023-05-031.681.681.681.680
2023-05-021.681.681.681.680
2023-05-011.681.681.681.680
2023-04-281.681.681.681.680
2023-04-271.681.681.681.680
2023-04-261.681.681.681.680
2023-04-251.681.681.681.680
2023-04-241.681.681.681.680
2023-04-211.681.681.681.680
2023-04-201.681.681.681.680
2023-04-191.681.681.681.680
2023-04-181.681.681.681.680
2023-04-171.681.681.681.680
2023-04-141.681.681.681.680
2023-04-131.681.681.681.680
2023-04-121.681.681.681.680
2023-04-111.681.681.681.680
2023-04-101.681.681.681.680
2023-04-071.681.681.681.680
2023-04-061.681.681.681.680
2023-04-051.681.681.681.680
2023-04-041.681.681.681.680
2023-04-031.681.681.681.680
2023-03-311.681.681.681.680
2023-03-301.681.681.681.680
2023-03-291.681.681.681.680
2023-03-281.681.681.681.680
2023-03-271.681.681.681.680
2023-03-241.681.681.681.680
2023-03-231.681.681.681.680
2023-03-221.681.681.681.680
2023-03-211.681.681.681.680
2023-03-201.681.681.681.680
2023-03-171.681.681.681.680
2023-03-161.681.681.681.680
2023-03-151.681.681.681.680
2023-03-141.681.681.681.680
2023-03-131.681.681.681.680
2023-03-101.681.681.681.680
2023-03-091.681.681.681.680
2023-03-081.681.681.681.680
2023-03-071.681.681.681.680
2023-03-061.681.681.681.680
2023-03-031.681.681.681.680
2023-03-021.681.681.681.680
2023-03-011.681.681.681.680
2023-02-281.681.681.681.680
2023-02-271.681.681.681.680
2023-02-241.681.681.681.680
2023-02-231.681.681.681.680
2023-02-221.681.681.681.680
2023-02-211.681.681.681.680
2023-02-201.681.681.681.680
2023-02-171.681.681.681.680
2023-02-161.681.681.681.680
2023-02-151.681.681.681.680
2023-02-141.681.681.681.680
2023-02-131.681.681.681.680
2023-02-101.681.681.681.680
2023-02-091.681.681.681.680
2023-02-081.681.681.681.680
2023-02-071.681.681.681.680
2023-02-061.681.681.681.680
2023-02-031.681.681.681.680
2023-02-021.681.681.681.680
2023-02-011.681.681.681.680
2023-01-311.681.681.681.680
2023-01-301.681.681.681.680
2023-01-271.681.681.681.680
2023-01-261.681.681.681.680
2023-01-251.681.681.681.680
2023-01-241.681.681.681.680
2023-01-231.681.681.681.680
2023-01-201.681.681.681.680
2023-01-191.681.681.681.680
2023-01-181.681.681.681.680
2023-01-171.681.681.681.680
2023-01-161.681.681.681.680
2023-01-131.681.681.681.680
2023-01-121.681.681.681.680
2023-01-111.681.681.681.680
2023-01-101.681.681.681.680
2023-01-091.681.681.681.680
2023-01-061.681.681.681.680
2023-01-051.681.681.681.680
2023-01-041.681.681.681.680
2023-01-031.681.681.681.680
2023-01-021.681.681.681.680
2022-12-301.681.681.681.680
2022-12-291.681.681.681.680
2022-12-281.681.681.681.680
2022-12-271.681.681.681.680
2022-12-261.681.681.681.680
2022-12-231.681.681.681.680
2022-12-221.681.681.681.680
2022-12-211.681.681.681.680
2022-12-201.681.681.681.680
2022-12-191.681.681.681.680
2022-12-161.681.681.681.680
2022-12-151.681.681.681.680
2022-12-141.681.681.681.680
2022-12-131.681.681.681.680
2022-12-121.681.681.681.680
2022-12-091.681.681.681.680
2022-12-081.681.681.681.680
2022-12-071.681.681.681.680
2022-12-061.681.681.681.680
2022-12-051.681.681.681.680
2022-12-021.681.681.681.680
2022-12-011.681.681.681.680
2022-11-301.681.681.681.680
2022-11-291.681.681.681.680
2022-11-281.681.681.681.680
2022-11-251.681.681.681.680
2022-11-241.681.681.681.680
2022-11-231.681.681.681.680
2022-11-221.681.681.681.680
2022-11-211.681.681.681.680
2022-11-181.681.681.681.680
2022-11-171.681.681.681.680
2022-11-161.681.681.681.680
2022-11-151.681.681.681.680
2022-11-141.681.681.681.680
2022-11-111.681.681.681.680
2022-11-101.681.681.681.680
2022-11-091.681.681.681.680
2022-11-081.681.681.681.680
2022-11-071.681.681.681.680
2022-11-041.681.681.681.680
2022-11-031.681.681.681.680
2022-11-021.681.681.681.680
2022-11-011.681.681.681.680
2022-10-311.681.681.681.680
2022-10-281.681.681.681.680
2022-10-271.681.681.681.680
2022-10-261.681.681.681.680
2022-10-251.681.681.681.680
2022-10-241.681.681.681.680
2022-10-211.681.681.681.680
2022-10-201.681.681.681.680
2022-10-191.681.681.681.680
2022-10-181.681.681.681.680
2022-10-171.681.681.681.680
2022-10-141.681.681.681.680
2022-10-131.681.681.681.680
2022-10-121.681.681.681.680
2022-10-111.681.681.681.680
2022-10-101.681.681.681.680
2022-10-071.681.681.681.680
2022-10-061.681.681.681.680
2022-10-051.681.681.681.680
2022-10-041.681.681.681.680
2022-10-031.681.681.681.680
2022-09-301.681.681.681.680
2022-09-291.681.681.681.680
2022-09-281.681.681.681.680
2022-09-271.681.681.681.680
2022-09-261.681.681.681.680
2022-09-231.681.681.681.680
2022-09-221.681.681.681.680
2022-09-211.681.681.681.680
2022-09-201.681.681.681.680
2022-09-191.681.681.681.680
2022-09-161.681.681.681.680
2022-09-151.681.681.681.680
2022-09-141.681.681.681.680
2022-09-131.681.681.681.680
2022-09-121.681.681.681.680
2022-09-091.681.681.681.680
2022-09-081.681.681.681.680
2022-09-071.681.681.681.680
2022-09-061.681.681.681.680
2022-09-051.681.681.681.680
2022-09-021.681.681.681.680
2022-09-011.681.681.681.680
2022-08-311.681.681.681.680
2022-08-301.681.681.681.680
2022-08-291.681.681.681.680
2022-08-261.681.681.681.680
2022-08-251.681.681.681.680
2022-08-241.681.681.681.680
2022-08-231.681.681.681.680
2022-08-221.681.681.681.680
2022-08-191.681.681.681.680
2022-08-181.681.681.681.680
2022-08-171.681.681.681.680
2022-08-161.681.681.681.680
2022-08-151.681.681.681.680
2022-08-121.681.681.681.680
2022-08-111.681.681.681.680
2022-08-101.681.681.681.680
2022-08-091.681.681.681.680
2022-08-081.681.681.681.680
2022-08-051.681.681.681.680
2022-08-041.681.681.681.680
2022-08-031.681.681.681.680
2022-08-021.681.681.681.680
2022-08-011.681.681.681.680
2022-07-291.681.681.681.680
2022-07-281.681.681.681.680
2022-07-271.681.681.681.680
2022-07-261.681.681.681.680
2022-07-251.681.681.681.680
2022-07-221.681.681.681.680
2022-07-211.681.681.681.680
2022-07-201.681.681.681.680
2022-07-191.681.681.681.680
2022-07-181.681.681.681.680
2022-07-151.681.681.681.680
2022-07-141.681.681.681.680
2022-07-131.681.681.681.680
2022-07-121.681.681.681.680
2022-07-111.681.681.681.680
2022-07-081.681.681.681.680
2022-07-071.681.681.681.680
2022-07-061.681.681.681.680
2022-07-051.681.681.681.680
2022-07-041.681.681.681.680
2022-07-011.681.681.681.680
2022-06-301.681.681.681.680
2022-06-291.681.681.681.680
2022-06-281.681.681.681.680
2022-06-271.681.681.681.680
2022-06-241.681.681.681.680
2022-06-231.681.681.681.680
2022-06-221.681.681.681.680
2022-06-211.681.681.681.680
2022-06-201.681.681.681.680
2022-06-171.681.681.681.680
2022-06-161.681.681.681.680
2022-06-151.681.681.681.680
2022-06-141.681.681.681.680
2022-06-131.681.681.681.680
2022-06-101.681.681.681.680
2022-06-091.681.681.681.680
2022-06-081.681.681.681.680
2022-06-071.681.681.681.680
2022-06-061.681.681.681.680
2022-06-031.681.681.681.680
2022-06-021.681.681.681.680
2022-06-011.681.681.681.680
2022-05-311.681.681.681.680
2022-05-301.681.681.681.680
2022-05-271.681.681.681.680
2022-05-261.681.681.681.680
2022-05-251.681.681.681.680
2022-05-241.681.681.681.680
2022-05-231.681.681.681.680
2022-05-201.681.681.681.680
2022-05-191.681.681.681.680
2022-05-181.681.681.681.680
2022-05-171.681.681.681.680
2022-05-161.681.681.681.680
2022-05-131.681.681.681.680
2022-05-121.681.681.681.680
2022-05-111.681.681.681.680
2022-05-101.681.681.681.680
2022-05-091.681.681.681.680
2022-05-061.681.681.681.680
2022-05-051.681.681.681.680
2022-05-041.681.681.681.680
2022-05-031.681.681.681.680
2022-05-021.681.681.681.680
2022-04-291.681.681.681.680
2022-04-281.681.681.681.680
2022-04-271.681.681.681.680
2022-04-261.681.681.681.680
2022-04-251.681.681.681.680
2022-04-221.681.681.681.680
2022-04-211.681.681.681.680
2022-04-201.681.681.681.680
2022-04-191.681.681.681.680
2022-04-181.681.681.681.680
2022-04-151.681.681.681.680
2022-04-141.681.681.681.680
2022-04-131.681.681.681.680
2022-04-121.681.681.681.680
2022-04-111.681.681.681.680
2022-04-081.681.681.681.680
2022-04-071.681.681.681.680
2022-04-061.681.681.681.680
2022-04-051.681.681.681.680
2022-04-041.681.681.681.680
2022-04-011.681.681.681.680
2022-03-311.681.681.681.680
2022-03-301.681.681.681.680
2022-03-291.681.681.681.680
2022-03-281.681.681.681.680
2022-03-251.681.681.681.680
2022-03-241.681.681.681.680
2022-03-231.681.681.681.680
2022-03-221.681.681.681.680
2022-03-211.681.681.681.680
2022-03-181.681.681.681.680
2022-03-171.681.681.681.680
2022-03-161.681.681.681.680
2022-03-151.681.681.681.680
2022-03-141.681.681.681.680
2022-03-111.681.681.681.680
2022-03-101.681.681.681.680
2022-03-091.681.681.681.680
2022-03-081.681.681.681.680
2022-03-071.681.681.681.680
2022-03-041.681.681.681.680
2022-03-031.681.681.681.680
2022-03-021.681.681.681.680
2022-03-011.681.681.681.680
2022-02-281.681.681.681.680
2022-02-251.681.681.681.680
2022-02-241.681.681.681.680
2022-02-231.681.681.681.680
2022-02-221.681.681.681.680
2022-02-211.681.681.681.680
2022-02-181.681.681.681.680
2022-02-171.681.681.681.680
2022-02-161.681.681.681.680
2022-02-151.681.681.681.680
2022-02-141.681.681.681.680
2022-02-111.681.681.681.680
2022-02-101.681.681.681.680
2022-02-091.681.681.681.680
2022-02-081.681.681.681.680
2022-02-071.681.681.681.680
2022-02-041.681.681.681.680
2022-02-031.681.681.681.680
2022-02-021.681.681.681.680
2022-02-011.681.681.681.680
2022-01-311.681.681.681.680
2022-01-281.681.681.681.680
2022-01-271.681.681.681.680
2022-01-261.681.681.681.680
2022-01-251.681.681.681.680
2022-01-241.681.681.681.680
2022-01-211.681.681.681.680
2022-01-201.681.681.681.680
2022-01-191.681.681.681.680
2022-01-181.681.681.681.680
2022-01-171.681.681.681.680
2022-01-141.681.681.681.680
2022-01-131.681.681.681.680
2022-01-121.681.681.681.680
2022-01-111.681.681.681.680
2022-01-101.681.681.681.680
2022-01-071.681.681.681.680
2022-01-061.681.681.681.680
2022-01-051.681.681.681.680
2022-01-041.681.681.681.680
2022-01-031.681.681.681.680
2021-12-311.681.681.681.680
2021-12-301.681.681.681.680
2021-12-291.681.681.681.680
2021-12-281.681.681.681.680
2021-12-271.681.681.681.680
2021-12-241.681.681.681.680
2021-12-231.681.681.681.680
2021-12-221.681.681.681.680
2021-12-211.681.681.681.680
2021-12-201.681.681.681.680
2021-12-171.681.681.681.680
2021-12-161.681.681.681.680
2021-12-151.681.681.681.680
2021-12-141.681.681.681.680
2021-12-131.681.681.681.680
2021-12-101.681.681.681.680
2021-12-091.681.681.681.680
2021-12-081.681.681.681.680
2021-12-071.681.681.681.680
2021-12-061.681.681.681.680
2021-12-031.681.681.681.680
2021-12-021.681.681.681.680
2021-12-011.681.681.681.680
2021-11-301.681.681.681.680
2021-11-291.681.681.681.680
2021-11-261.681.681.681.680
2021-11-251.681.681.681.680
2021-11-241.681.681.681.680
2021-11-231.681.681.681.680
2021-11-221.681.681.681.680
2021-11-191.681.681.681.680
2021-11-181.681.681.681.680
2021-11-171.681.681.681.680
2021-11-161.681.681.681.680
2021-11-151.681.681.681.680
2021-11-121.681.681.681.680
2021-11-111.681.681.681.680
2021-11-101.681.681.681.680
2021-11-091.681.681.681.680
2021-11-081.681.681.681.680
2021-11-051.681.681.681.680
2021-11-041.681.681.681.680
2021-11-031.681.681.681.680
2021-11-021.681.681.681.680
2021-11-011.681.681.681.680
2021-10-291.681.681.681.680
2021-10-281.681.681.681.680
2021-10-271.681.681.681.680
2021-10-261.681.681.681.680
2021-10-251.681.681.681.680
2021-10-221.681.681.681.680
2021-10-211.681.681.681.680
2021-10-201.681.681.681.680
2021-10-191.681.681.681.680
2021-10-181.681.681.681.680
2021-10-151.681.681.681.680
2021-10-141.681.681.681.680
2021-10-131.681.681.681.680
2021-10-121.681.681.681.680
2021-10-111.681.681.681.680
2021-10-081.681.681.681.680
2021-10-071.681.681.681.680
2021-10-061.681.681.681.680
2021-10-051.681.681.681.680
2021-10-041.681.681.681.680
2021-10-011.681.681.681.680
2021-09-301.681.681.681.680
2021-09-291.681.681.681.680
2021-09-281.681.681.681.680
2021-09-271.681.681.681.680
2021-09-241.681.681.681.680
2021-09-231.681.681.681.680
2021-09-221.681.681.681.680
2021-09-211.681.681.681.680
2021-09-201.681.681.681.680
2021-09-171.681.681.681.680
2021-09-161.681.681.681.680
2021-09-151.681.681.681.680
2021-09-141.681.681.681.680
2021-09-131.681.681.681.680
2021-09-101.681.681.681.680
2021-09-091.681.681.681.680
2021-09-081.681.681.681.680
2021-09-071.681.681.681.680
2021-09-061.681.681.681.680
2021-09-031.681.681.681.680
2021-09-021.681.681.681.680
2021-09-011.681.681.681.680
2021-08-311.681.681.681.680
2021-08-301.681.681.681.680
2021-08-271.681.681.681.680
2021-08-261.681.681.681.680
2021-08-251.681.681.681.680
2021-08-241.681.681.681.680
2021-08-231.681.681.681.680
2021-08-201.681.681.681.680
2021-08-191.681.681.681.680
2021-08-181.681.681.681.680
2021-08-171.681.681.681.680
2021-08-161.681.681.681.680
2021-08-131.681.681.681.680
2021-08-121.681.681.681.680
2021-08-111.681.681.681.680
2021-08-101.681.681.681.680
2021-08-091.681.681.681.680
2021-08-061.681.681.681.680
2021-08-051.681.681.681.680
2021-08-041.681.681.681.680
2021-08-031.681.681.681.680
2021-08-021.681.681.681.680
2021-07-301.681.681.681.680
2021-07-291.681.681.681.680
2021-07-281.681.681.681.680
2021-07-271.681.681.681.680
2021-07-261.681.681.681.680
2021-07-231.681.681.681.680
2021-07-221.681.681.681.680
2021-07-211.681.681.681.680
2021-07-201.681.681.681.680
2021-07-191.681.681.681.680
2021-07-161.681.681.681.680
2021-07-151.681.681.681.680
2021-07-141.681.681.681.680
2021-07-131.681.681.681.680
2021-07-121.681.681.681.680
2021-07-091.681.681.681.680
2021-07-081.681.681.681.680
2021-07-071.681.681.681.680
2021-07-061.681.681.681.680
2021-07-051.681.681.681.680
2021-07-021.681.681.681.680
2021-07-011.681.681.681.680
2021-06-301.681.681.681.680
2021-06-291.681.681.681.680
2021-06-281.681.681.681.680
2021-06-251.681.681.681.680
2021-06-241.681.681.681.680
2021-06-231.681.681.681.680
2021-06-221.681.681.681.680
2021-06-211.681.681.681.680
2021-06-181.681.681.681.680
2021-06-171.681.681.681.680
2021-06-161.681.681.681.680
2021-06-151.681.681.681.680
2021-06-141.681.681.681.680
2021-06-111.681.681.681.680
2021-06-101.681.681.681.680
2021-06-091.681.681.681.680
2021-06-081.681.681.681.680
2021-06-071.681.681.681.680
2021-06-041.681.681.681.680
2021-06-031.681.681.681.680
2021-06-021.681.681.681.680
2021-06-011.681.681.681.680
2021-05-281.681.681.681.680
2021-05-271.681.681.681.680
2021-05-261.681.681.681.680
2021-05-251.681.681.681.680
2021-05-241.681.681.681.680
2021-05-211.681.681.681.680
2021-05-201.681.681.681.680
2021-05-191.681.681.681.680
2021-05-181.681.681.681.680
2021-05-171.681.681.681.680
2021-05-141.681.681.681.680
2021-05-131.681.681.681.680
2021-05-121.681.681.681.680
2021-05-111.681.681.681.680
2021-05-101.681.681.681.680
2021-05-071.681.681.681.680
2021-05-061.681.681.681.680
2021-05-051.681.681.681.680
2021-05-041.681.681.681.680
2021-04-301.681.681.681.680
2021-04-291.681.681.681.680
2021-04-281.681.681.681.680
2021-04-271.681.681.681.680
2021-04-261.681.681.681.680
2021-04-231.681.681.681.680
2021-04-221.681.681.681.680
2021-04-211.681.681.681.680
2021-04-201.681.681.681.680
2021-04-191.681.681.681.680
2021-04-161.681.681.681.680
2021-04-151.681.681.681.680
2021-04-141.681.681.681.680
2021-04-131.681.681.681.680
2021-04-121.681.681.681.680
2021-04-091.681.681.681.680
2021-04-081.681.681.681.680
2021-04-071.681.681.681.680
2021-04-061.681.681.681.680
2021-04-011.681.681.681.680
2021-03-311.681.681.681.680
2021-03-301.681.681.681.680
2021-03-291.681.681.681.680
2021-03-261.681.681.681.680
2021-03-251.681.681.681.680
2021-03-241.681.681.681.680
2021-03-231.681.681.681.680
2021-03-221.681.681.681.680
2021-03-191.681.681.681.680
2021-03-181.681.681.681.680
2021-03-171.681.681.681.680
2021-03-161.681.681.681.680
2021-03-151.681.681.681.680
2021-03-121.681.681.681.680
2021-03-111.681.681.681.680
2021-03-101.681.681.681.680
2021-03-091.681.681.681.680
2021-03-081.681.681.681.680
2021-03-051.681.681.681.680
2021-03-041.681.681.681.680
2021-03-031.681.681.681.680
2021-03-021.681.681.681.680
2021-03-011.681.681.681.680
2021-02-261.681.681.681.680
2021-02-251.681.681.681.680
2021-02-241.681.681.681.680
2021-02-231.681.681.681.680
2021-02-221.681.681.681.680
2021-02-191.681.681.681.680
2021-02-181.681.681.681.680
2021-02-171.681.681.681.680
2021-02-161.681.681.681.680
2021-02-151.681.681.681.680
2021-02-121.681.681.681.680
2021-02-111.681.681.681.680
2021-02-101.681.681.681.680
2021-02-091.681.681.681.680
2021-02-081.681.681.681.680
2021-02-051.681.681.681.680
2021-02-041.681.681.681.680
2021-02-031.681.681.681.680
2021-02-021.681.681.681.680
2021-02-011.681.681.681.680
2021-01-291.681.681.681.680
2021-01-281.681.681.681.680
2021-01-271.681.681.681.680
2021-01-261.681.681.681.680
2021-01-251.681.681.681.680
2021-01-221.681.681.681.680
2021-01-211.681.681.681.680
2021-01-201.681.681.681.680
2021-01-191.681.681.681.680
2021-01-181.681.681.681.680
2021-01-151.681.681.681.680
2021-01-141.681.681.681.680
2021-01-131.681.681.681.680
2021-01-121.681.681.681.680
2021-01-111.681.681.681.680
2021-01-081.681.681.681.680
2021-01-071.681.681.681.680
2021-01-061.681.681.681.680
2021-01-051.681.681.681.680
2021-01-041.681.681.681.680
2020-12-311.681.681.681.680
2020-12-301.681.681.681.680
2020-12-291.681.681.681.680
2020-12-241.681.681.681.680
2020-12-231.681.681.681.680
2020-12-221.681.681.681.680
2020-12-211.681.681.681.680
2020-12-181.681.681.681.680
2020-12-171.681.681.681.680
2020-12-161.681.681.681.680
2020-12-151.681.681.681.680
2020-12-141.681.681.681.680
2020-12-111.681.681.681.680
2020-12-101.681.681.681.680
2020-12-091.681.681.681.680
2020-12-081.681.681.681.680
2020-12-071.681.681.681.680
2020-12-041.681.681.681.680
2020-12-031.681.681.681.680
2020-12-021.681.681.681.680
2020-12-011.681.681.681.680
2020-11-301.681.681.681.680
2020-11-271.681.681.681.680
2020-11-261.681.681.681.680
2020-11-251.681.681.681.680
2020-11-241.681.681.681.680
2020-11-231.681.681.681.680
2020-11-201.681.681.681.680
2020-11-191.681.681.681.680
2020-11-181.681.681.681.680
2020-11-171.681.681.681.680
2020-11-161.681.681.681.680
2020-11-131.681.681.681.680
2020-11-121.681.681.681.680
2020-11-111.681.681.681.680
2020-11-101.681.681.681.680
2020-11-091.681.681.681.680
2020-11-061.681.681.681.680
2020-11-051.681.681.681.680
2020-11-041.681.681.681.680
2020-11-031.681.681.681.680
2020-11-021.681.681.681.680
2020-10-301.681.681.681.680
2020-10-291.681.681.681.680
2020-10-281.681.681.681.680
2020-10-271.681.681.681.680
2020-10-261.681.681.681.680
2020-10-231.681.681.681.680
2020-10-221.681.681.681.680
2020-10-211.681.681.681.680
2020-10-201.681.681.681.680
2020-10-191.681.681.681.680
2020-10-161.681.681.681.680
2020-10-151.681.681.681.680
2020-10-141.681.681.681.680
2020-10-131.681.681.681.680
2020-10-121.681.681.681.680
2020-10-091.681.681.681.680
2020-10-081.681.681.681.680
2020-10-071.681.681.681.680
2020-10-061.681.681.681.680
2020-10-051.681.681.681.680
2020-10-021.681.681.681.680
2020-10-011.681.681.681.680
2020-09-301.681.681.681.680
2020-09-291.681.681.681.680
2020-09-281.681.681.681.680
2020-09-251.681.681.681.680
2020-09-241.681.681.681.680
2020-09-231.681.681.681.680
2020-09-221.681.681.681.680
2020-09-211.681.681.681.680
2020-09-181.681.681.681.680
2020-09-171.681.681.681.680
2020-09-161.681.681.681.680
2020-09-151.681.681.681.680
2020-09-141.681.681.681.680
2020-09-111.681.681.681.680
2020-04-0317.5517.5517.5517.550
2020-04-0217.5517.5517.5517.550
2020-04-0117.5517.5517.5517.551,670
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.