0IBD.L Share History

0IBD.L Share Price history. The following table shows end-of-day data 0IBD historical share prices for 0IBD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IBD.L
Share Price 0IBD.L
Charts 0IBD.L
Trades 0IBD.L
History Compare
0IBD.L 0IBD.L
Share News 0IBD.L
RNS 0IBD.L
Accounts

Date	Open	High	Low	Close	Volume
2022-04-11	24.41	24.41	24.41	24.41	0
2022-04-08	24.41	24.41	24.41	24.41	3,355
2022-04-07	25.62	25.62	25.62	25.62	2,029
2022-04-06	25.62	25.62	25.62	25.62	788
2022-04-05	25.62	25.62	25.62	25.62	1,488
2022-04-04	25.16	25.16	25.16	25.16	2,202
2022-04-01	24.55	24.55	24.55	24.55	1,128
2022-03-31	25.09	25.09	25.09	25.09	1,056
2022-03-30	26.29	26.29	26.29	26.29	152
2022-03-29	27.14	27.14	27.14	27.14	1,587
2022-03-28	27.14	27.14	27.14	27.14	1,300
2022-03-25	27.14	27.14	27.14	27.14	41
2022-03-24	27.08	27.08	27.08	27.08	868
2022-03-23	27.08	27.08	27.08	27.08	541
2022-03-22	26.26	26.26	26.26	26.26	100
2022-03-21	26.26	26.26	26.26	26.26	217
2022-03-18	25.43	25.43	25.43	25.43	300
2022-03-17	25.48	25.48	25.48	25.48	200
2022-03-16	25.35	25.35	25.35	25.35	1,844
2022-03-15	24.94	24.94	24.94	24.94	4,692
2022-03-14	23.99	23.99	23.99	23.99	230
2022-03-11	24.64	24.64	24.64	24.64	644
2022-03-10	24.70	24.70	24.70	24.70	511
2022-03-09	25.27	25.27	25.27	25.27	712
2022-03-08	25.79	25.79	25.79	25.79	1,133
2022-03-07	26.72	26.72	26.72	26.72	1,284
2022-03-04	28.89	28.89	28.89	28.89	1,130
2022-03-03	28.89	28.89	28.89	28.89	57
2022-03-02	28.89	28.89	28.89	28.89	1,846
2022-03-01	28.14	28.14	28.14	28.14	495
2022-02-28	26.33	26.33	26.33	26.33	1,470
2022-02-25	26.33	26.33	26.33	26.33	3
2022-02-24	27.06	27.06	27.06	27.06	1,179
2022-02-23	28.32	28.32	28.32	28.32	3,047
2022-02-22	29.37	29.37	29.37	29.37	4,062
2022-02-21	29.37	29.37	29.37	29.37	0
2022-02-18	29.37	29.37	29.37	29.37	2,298
2022-02-17	29.37	29.37	29.37	29.37	2,634
2022-02-16	30.31	30.31	30.31	30.31	5,699
2022-02-15	30.31	30.31	30.31	30.31	1,092
2022-02-14	29.72	29.72	29.72	29.72	196
2022-02-11	30.28	30.28	30.28	30.28	463
2022-02-10	28.66	28.66	28.66	28.66	1,873
2022-02-09	28.66	28.66	28.66	28.66	21,154
2022-02-08	28.83	28.83	28.83	28.83	279
2022-02-07	28.83	28.83	28.83	28.83	167
2022-02-04	28.52	28.52	28.52	28.52	55,441
2022-02-03	28.95	28.95	28.95	28.95	8,557
2022-02-02	27.16	27.16	27.16	27.16	4,466
2022-02-01	27.27	27.27	27.27	27.27	36,764
2022-01-31	27.27	27.27	27.27	27.27	1,819
2022-01-28	25.26	25.26	25.26	25.26	20,276
2022-01-27	25.26	25.26	25.26	25.26	11,317
2022-01-26	25.26	25.26	25.26	25.26	2,650
2022-01-25	26.77	26.77	26.77	26.77	830
2022-01-24	25.87	25.87	25.87	25.87	8,297
2022-01-21	31.18	31.18	31.18	31.18	2,646
2022-01-20	31.18	31.18	31.18	31.18	2,827
2022-01-19	31.18	31.18	31.18	31.18	2,563
2022-01-18	31.18	31.18	31.18	31.18	2,178
2022-01-17	31.18	31.18	31.18	31.18	0
2022-01-14	29.36	29.36	29.36	29.36	1,919
2022-01-13	29.36	29.36	29.36	29.36	5,769
2022-01-12	28.05	28.05	28.05	28.05	1,358
2022-01-11	28.05	28.05	28.05	28.05	4,455
2022-01-10	29.84	29.84	29.84	29.84	6,179
2022-01-07	29.84	29.84	29.84	29.84	57,049
2022-01-06	26.45	26.45	26.45	26.45	24,128
2022-01-05	24.45	24.45	24.45	24.45	10,817
2022-01-04	24.45	24.45	24.45	24.45	26,510
2022-01-03	24.45	24.45	24.45	24.45	0
2021-12-31	24.45	24.45	24.45	24.45	1,025
2021-12-30	24.02	24.02	24.02	24.02	188
2021-12-29	24.02	24.02	24.02	24.02	354
2021-12-28	23.83	23.83	23.83	23.83	0
2021-12-27	23.83	23.83	23.83	23.83	0
2021-12-24	23.83	23.83	23.83	23.83	0
2021-12-23	23.83	23.83	23.83	23.83	6,430
2021-12-22	23.56	23.56	23.56	23.56	2,289
2021-12-21	22.76	22.76	22.76	22.76	10,150
2021-12-20	22.76	22.76	22.76	22.76	2,516
2021-12-17	23.59	23.59	23.59	23.59	564
2021-12-16	23.18	23.18	23.18	23.18	360
2021-12-15	21.89	21.89	21.89	21.89	6,809
2021-12-14	22.78	22.78	22.78	22.78	1,363
2021-12-13	22.78	22.78	22.78	22.78	11,384
2021-12-10	23.35	23.35	23.35	23.35	456
2021-12-09	23.08	23.08	23.08	23.08	545
2021-12-08	25.01	25.01	25.01	25.01	3,336
2021-12-07	25.01	25.01	25.01	25.01	229
2021-12-06	24.68	24.68	24.68	24.68	208
2021-12-03	23.55	23.55	23.55	23.55	3,529
2021-12-02	22.88	22.88	22.88	22.88	1,523
2021-12-01	22.88	22.88	22.88	22.88	8,791
2021-11-30	22.88	22.88	22.88	22.88	18,612
2021-11-29	24.23	24.23	24.23	24.23	12,909
2021-11-26	24.53	24.53	24.53	24.53	1,692
2021-11-25	25.17	25.17	25.17	25.17	0
2021-11-24	25.40	25.40	25.40	25.40	697
2021-11-23	25.34	25.34	25.34	25.34	360
2021-11-22	25.02	25.02	25.02	25.02	2,958
2021-11-19	26.02	26.02	26.02	26.02	21,881
2021-11-18	26.83	26.83	26.83	26.83	3,816
2021-11-17	27.71	27.71	27.71	27.71	6,010
2021-11-16	27.71	27.71	27.71	27.71	1,660
2021-11-15	28.09	28.09	28.09	28.09	2,234
2021-11-12	28.08	28.08	28.08	28.08	5,502
2021-11-11	28.94	28.94	28.94	28.94	5,962
2021-11-10	27.36	27.36	27.36	27.36	3,621
2021-11-09	26.35	26.35	26.35	26.35	2,847
2021-11-08	26.35	26.35	26.35	26.35	7,117
2021-11-05	26.12	26.12	26.12	26.12	1,879
2021-11-04	24.76	24.76	24.76	24.76	2,252
2021-11-03	24.76	24.76	24.76	24.76	3,118
2021-11-02	24.47	24.47	24.47	24.47	33,633
2021-11-01	24.63	24.63	24.63	24.63	2,743
2021-10-29	23.66	23.66	23.66	23.66	10,588
2021-10-28	23.66	23.66	23.66	23.66	820
2021-10-27	24.17	24.17	24.17	24.17	11,172
2021-10-26	25.32	25.32	25.32	25.32	505
2021-10-25	24.99	24.99	24.99	24.99	379
2021-10-22	24.99	24.99	24.99	24.99	287
2021-10-21	25.46	25.46	25.46	25.46	374
2021-10-20	25.46	25.46	25.46	25.46	1,307
2021-10-19	24.74	24.74	24.74	24.74	473
2021-10-18	24.99	24.99	24.99	24.99	1,414
2021-10-15	25.14	25.14	25.14	25.14	1,509
2021-10-14	25.58	25.58	25.58	25.58	1,573
2021-10-13	25.61	25.61	25.61	25.61	131
2021-10-12	25.61	25.61	25.61	25.61	21,370
2021-10-11	25.61	25.61	25.61	25.61	361
2021-10-08	26.71	26.71	26.71	26.71	1,626
2021-10-07	25.25	25.25	25.25	25.25	400
2021-10-06	25.32	25.32	25.32	25.32	6,536
2021-10-05	26.14	26.14	26.14	26.14	2,151
2021-10-04	25.36	25.36	25.36	25.36	1,010
2021-10-01	25.23	25.23	25.23	25.23	964
2021-09-30	25.23	25.23	25.23	25.23	5,668
2021-09-29	26.10	26.10	26.10	26.10	5,390
2021-09-28	26.10	26.10	26.10	26.10	1,120
2021-09-27	26.10	26.10	26.10	26.10	11,925
2021-09-24	25.65	25.65	25.65	25.65	1,237
2021-09-23	25.65	25.65	25.65	25.65	1,601
2021-09-22	25.79	25.79	25.79	25.79	1,255
2021-09-21	25.79	25.79	25.79	25.79	3,253
2021-09-20	26.20	26.20	26.20	26.20	4,366
2021-09-17	27.18	27.18	27.18	27.18	574
2021-09-16	26.94	26.94	26.94	26.94	716
2021-09-15	26.59	26.59	26.59	26.59	1,190
2021-09-14	26.11	26.11	26.11	26.11	2,856
2021-09-13	26.82	26.82	26.82	26.82	1,747
2021-09-10	27.25	27.25	27.25	27.25	5,397
2021-09-09	27.25	27.25	27.25	27.25	937
2021-09-08	27.25	27.25	27.25	27.25	7,575
2021-09-07	28.60	28.60	28.60	28.60	797
2021-09-06	28.39	28.39	28.39	28.39	0
2021-09-03	28.68	28.68	28.68	28.68	2,753
2021-09-02	28.68	28.68	28.68	28.68	47
2021-09-01	28.41	28.41	28.41	28.41	6,081
2021-08-31	27.87	27.87	27.87	27.87	13,986
2021-08-30	27.87	27.87	27.87	27.87	0
2021-08-27	27.87	27.87	27.87	27.87	751
2021-08-26	28.37	28.37	28.37	28.37	687
2021-08-25	28.66	28.66	28.66	28.66	597
2021-08-24	28.14	28.14	28.14	28.14	6,030
2021-08-23	28.14	28.14	28.14	28.14	355
2021-08-20	27.99	27.99	27.99	27.99	1,195
2021-08-19	28.01	28.01	28.01	28.01	526
2021-08-18	28.59	28.59	28.59	28.59	110
2021-08-17	28.49	28.49	28.49	28.49	5,518
2021-08-16	28.29	28.29	28.29	28.29	1,121
2021-08-13	28.61	28.61	28.61	28.61	1,076
2021-08-12	28.90	28.90	28.90	28.90	5,017
2021-08-11	29.29	29.29	29.29	29.29	100
2021-08-10	29.29	29.29	29.29	29.29	3,139
2021-08-09	28.88	28.88	28.88	28.88	751
2021-08-06	28.85	28.85	28.85	28.85	50
2021-08-05	28.85	28.85	28.85	28.85	12,178
2021-08-04	28.29	28.29	28.29	28.29	1,276
2021-08-03	27.53	27.53	27.53	27.53	16,437
2021-08-02	29.09	29.09	29.09	29.09	4,969
2021-07-30	29.62	29.62	29.62	29.62	1,561
2021-07-29	29.62	29.62	29.62	29.62	1,263
2021-07-28	28.44	28.44	28.44	28.44	1,070
2021-07-27	28.89	28.89	28.89	28.89	5,265
2021-07-26	28.76	28.76	28.76	28.76	24,542
2021-07-23	28.36	28.36	28.36	28.36	8,023
2021-07-22	28.76	28.76	28.76	28.76	10,227
2021-07-21	28.76	28.76	28.76	28.76	5,379
2021-07-20	28.15	28.15	28.15	28.15	909
2021-07-19	28.58	28.58	28.58	28.58	11,820
2021-07-16	28.58	28.58	28.58	28.58	2,449
2021-07-15	28.58	28.58	28.58	28.58	5,631
2021-07-14	28.85	28.85	28.85	28.85	6,019
2021-07-13	29.60	29.60	29.60	29.60	297
2021-07-12	29.44	29.44	29.44	29.44	110
2021-07-09	28.82	28.82	28.82	28.82	453
2021-07-08	29.16	29.16	29.16	29.16	7,465
2021-07-07	29.64	29.64	29.64	29.64	10,732
2021-07-06	31.47	31.47	31.47	31.47	7,170
2021-07-05	31.47	31.47	31.47	31.47	0
2021-07-02	31.13	31.13	31.13	31.13	5,146
2021-07-01	31.60	31.60	31.60	31.60	6,647
2021-06-30	30.04	30.04	30.04	30.04	2,116
2021-06-29	30.60	30.60	30.60	30.60	11,962
2021-06-28	30.45	30.45	30.45	30.45	89,121
2021-06-25	31.00	31.00	31.00	31.00	1,819
2021-06-24	30.34	30.34	30.34	30.34	5,349
2021-06-23	29.49	29.49	29.49	29.49	249
2021-06-22	29.21	29.21	29.21	29.21	9,991
2021-06-21	29.21	29.21	29.21	29.21	13,373
2021-06-18	29.91	29.91	29.91	29.91	23,965
2021-06-17	29.91	29.91	29.91	29.91	5,210
2021-06-16	30.14	30.14	30.14	30.14	3,416
2021-06-15	31.46	31.46	31.46	31.46	2,429
2021-06-14	30.79	30.79	30.79	30.79	3,099
2021-06-11	30.51	30.51	30.51	30.51	1,583
2021-06-10	30.15	30.15	30.15	30.15	2,337
2021-06-09	30.64	30.64	30.64	30.64	2,474
2021-06-08	30.86	30.86	30.86	30.86	2,912
2021-06-07	31.66	31.66	31.66	31.66	6,689
2021-06-04	31.21	31.21	31.21	31.21	1,285
2021-06-03	31.67	31.67	31.67	31.67	3,531
2021-06-02	32.15	32.15	32.15	32.15	1,760
2021-06-01	32.25	32.25	32.25	32.25	2,694
2021-05-28	32.52	32.52	32.52	32.52	576
2021-05-27	31.62	31.62	31.62	31.62	6,729
2021-05-26	31.84	31.84	31.84	31.84	6,975
2021-05-25	30.93	30.93	30.93	30.93	3,665
2021-05-24	31.43	31.43	31.43	31.43	1,285
2021-05-21	31.74	31.74	31.74	31.74	17,063
2021-05-20	32.23	32.23	32.23	32.23	13,162
2021-05-19	33.56	33.56	33.56	33.56	5,970
2021-05-18	34.02	34.02	34.02	34.02	64,086
2021-05-17	34.02	34.02	34.02	34.02	82,020
2021-05-14	36.79	36.79	36.79	36.79	957
2021-05-13	36.79	36.79	36.79	36.79	948
2021-05-12	36.79	36.79	36.79	36.79	117
2021-05-11	37.02	37.02	37.02	37.02	1,511
2021-05-10	37.26	37.26	37.26	37.26	19,690
2021-05-07	37.03	37.03	37.03	37.03	1,652
2021-05-06	36.18	36.18	36.18	36.18	1,238
2021-05-05	36.18	36.18	36.18	36.18	638
2021-05-04	35.69	35.69	35.69	35.69	2,216
2021-04-30	38.36	38.36	38.36	38.36	1,828
2021-04-29	37.96	37.96	37.96	37.96	9,991
2021-04-28	39.07	39.07	39.07	39.07	62,339
2021-04-27	39.07	39.07	39.07	39.07	7,841
2021-04-26	37.79	37.79	37.79	37.79	7,991
2021-04-23	37.79	37.79	37.79	37.79	835
2021-04-22	39.20	39.20	39.20	39.20	8,041
2021-04-21	36.17	36.17	36.17	36.17	1,548
2021-04-20	35.77	35.77	35.77	35.77	22,106
2021-04-19	37.41	37.41	37.41	37.41	51,973
2021-04-16	37.41	37.41	37.41	37.41	3,211
2021-04-15	39.13	39.13	39.13	39.13	81,788
2021-04-14	39.13	39.13	39.13	39.13	23,898
2021-04-13	40.48	40.48	40.48	40.48	7,546
2021-04-12	41.33	41.33	41.33	41.33	1,357
2021-04-09	42.15	42.15	42.15	42.15	4,108
2021-04-08	42.47	42.47	42.47	42.47	2,618
2021-04-07	43.42	43.42	43.42	43.42	8,075
2021-04-06	43.42	43.42	43.42	43.42	16,474
2021-04-01	43.09	43.09	43.09	43.09	42,440
2021-03-31	44.52	44.52	44.52	44.52	31,468
2021-03-30	45.67	45.67	45.67	45.67	39,061
2021-03-29	40.57	40.57	40.57	40.57	178,516
2021-03-26	45.96	45.96	45.96	45.96	304,413
2021-03-25	61.17	61.17	61.17	61.17	45,471
2021-03-24	75.73	75.73	75.73	75.73	32,145
2021-03-23	75.73	75.73	75.73	75.73	2,353
2021-03-22	75.73	75.73	75.73	75.73	5,519
2021-03-19	75.73	75.73	75.73	75.73	3,553
2021-03-18	75.73	75.73	75.73	75.73	2,557
2021-03-17	75.73	75.73	75.73	75.73	5,588
2021-03-16	75.73	75.73	75.73	75.73	7,725
2021-03-15	72.97	72.97	72.97	72.97	2,776
2021-03-12	67.89	67.89	67.89	67.89	876
2021-03-11	67.89	67.89	67.89	67.89	1,335
2021-03-10	62.91	62.91	62.91	62.91	244
2021-03-09	63.13	63.13	63.13	63.13	2,843
2021-03-08	64.65	64.65	64.65	64.65	282
2021-03-05	64.90	64.90	64.90	64.90	13,070
2021-03-04	60.70	60.70	60.70	60.70	11,559
2021-03-03	60.57	60.57	60.57	60.57	3,236
2021-03-02	58.50	58.50	58.50	58.50	1,909
2021-03-01	56.78	56.78	56.78	56.78	3,255
2021-02-26	53.07	53.07	53.07	53.07	5,000
2021-02-25	51.87	51.87	51.87	51.87	218
2021-02-24	51.86	51.86	51.86	51.86	33
2021-02-23	50.30	50.30	50.30	50.30	7,876
2021-02-22	55.45	55.45	55.45	55.45	5,257
2021-02-19	50.69	50.69	50.69	50.69	1,037
2021-02-18	49.87	49.87	49.87	49.87	3,455
2021-02-17	48.42	48.42	48.42	48.42	4,140
2021-02-16	48.38	48.38	48.38	48.38	1,762
2021-02-15	47.91	47.91	47.91	47.91	0
2021-02-12	46.58	46.58	46.58	46.58	613
2021-02-11	44.95	44.95	44.95	44.95	615
2021-02-10	44.74	44.74	44.74	44.74	6,399
2021-02-09	43.04	43.04	43.04	43.04	383,661
2021-02-08	43.04	43.04	43.04	43.04	118,582
2021-02-05	40.70	40.70	40.70	40.70	238,673
2021-02-04	40.70	40.70	40.70	40.70	110
2021-02-03	40.64	40.64	40.64	40.64	1,224
2021-02-02	41.36	41.36	41.36	41.36	96
2021-02-01	41.62	41.62	41.62	41.62	400
2021-01-29	41.53	41.53	41.53	41.53	156
2021-01-28	40.66	40.66	40.66	40.66	5,427
2021-01-27	43.17	43.17	43.17	43.17	65,934
2021-01-26	39.40	39.40	39.40	39.40	368
2021-01-25	39.40	39.40	39.40	39.40	565
2021-01-22	37.01	37.01	37.01	37.01	207
2021-01-21	36.67	36.67	36.67	36.67	490
2021-01-20	36.01	36.01	36.01	36.01	198
2021-01-19	35.85	35.85	35.85	35.85	1,373
2021-01-18	36.81	36.81	36.81	36.81	0
2021-01-15	36.83	36.83	36.83	36.83	200
2021-01-14	36.83	36.83	36.83	36.83	297
2021-01-13	35.30	35.30	35.30	35.30	100
2021-01-12	35.41	35.41	35.41	35.41	9
2021-01-11	34.41	34.41	34.41	34.41	48
2021-01-08	34.46	34.46	34.46	34.46	0
2021-01-07	34.46	34.46	34.46	34.46	38
2021-01-06	31.25	31.25	31.25	31.25	0
2021-01-05	31.25	31.25	31.25	31.25	1,318
2021-01-04	29.92	29.92	29.92	29.92	20,216
2020-12-31	29.06	29.06	29.06	29.06	72
2020-12-30	29.06	29.06	29.06	29.06	0
2020-12-29	29.06	29.06	29.06	29.06	0
2020-12-24	27.71	27.71	27.71	27.71	0
2020-12-23	27.71	27.71	27.71	27.71	12,294
2020-12-22	27.15	27.15	27.15	27.15	298
2020-12-21	27.27	27.27	27.27	27.27	601
2020-12-18	28.58	28.58	28.58	28.58	0
2020-12-17	28.58	28.58	28.58	28.58	0
2020-12-16	28.58	28.58	28.58	28.58	46
2020-12-15	28.64	28.64	28.64	28.64	138
2020-12-14	28.68	28.68	28.68	28.68	0
2020-12-11	28.68	28.68	28.68	28.68	1,000
2020-12-10	28.48	28.48	28.48	28.48	0
2020-12-09	28.48	28.48	28.48	28.48	0
2020-12-08	28.48	28.48	28.48	28.48	0
2020-12-07	28.48	28.48	28.48	28.48	0
2020-12-04	28.37	28.37	28.37	28.37	0
2020-12-03	28.37	28.37	28.37	28.37	0
2020-12-02	27.57	27.57	27.57	27.57	801
2020-12-01	26.91	26.91	26.91	26.91	0
2020-11-30	27.37	27.37	27.37	27.37	0
2020-11-27	27.37	27.37	27.37	27.37	237
2020-11-26	27.16	27.16	27.16	27.16	0
2020-11-25	27.16	27.16	27.16	27.16	5
2020-11-24	27.04	27.04	27.04	27.04	101
2020-11-23	26.40	26.40	26.40	26.40	352
2020-11-20	25.23	25.23	25.23	25.23	525
2020-11-19	24.30	24.30	24.30	24.30	0
2020-11-18	24.30	24.30	24.30	24.30	9,700
2020-11-17	24.07	24.07	24.07	24.07	0
2020-11-16	22.75	22.75	22.75	22.75	0
2020-11-13	22.75	22.75	22.75	22.75	0
2020-11-12	22.75	22.75	22.75	22.75	0
2020-11-11	22.75	22.75	22.75	22.75	0
2020-11-10	22.24	22.24	22.24	22.24	28
2020-11-09	20.58	20.58	20.58	20.58	0
2020-11-06	20.37	20.37	20.37	20.37	0
2020-11-05	20.37	20.37	20.37	20.37	0
2020-11-04	20.37	20.37	20.37	20.37	108
2020-11-03	21.19	21.19	21.19	21.19	1
2020-11-02	20.63	20.63	20.63	20.63	185
2020-10-30	20.08	20.08	20.08	20.08	1,096
2020-10-29	19.51	19.51	19.51	19.51	835
2020-10-28	19.52	19.52	19.52	19.52	30
2020-10-27	20.18	20.18	20.18	20.18	0
2020-10-26	20.18	20.18	20.18	20.18	0
2020-10-23	20.18	20.18	20.18	20.18	0
2020-10-22	20.18	20.18	20.18	20.18	0
2020-10-21	20.18	20.18	20.18	20.18	0
2020-10-20	20.18	20.18	20.18	20.18	158
2020-10-19	20.71	20.71	20.71	20.71	0
2020-10-16	20.71	20.71	20.71	20.71	158
2020-10-15	21.27	21.27	21.27	21.27	0
2020-10-14	21.27	21.27	21.27	21.27	173
2020-10-13	22.11	22.11	22.11	22.11	0
2020-10-12	22.11	22.11	22.11	22.11	300
2020-10-09	22.24	22.24	22.24	22.24	0
2020-10-08	22.24	22.24	22.24	22.24	4
2020-10-07	21.52	21.52	21.52	21.52	0
2020-10-06	21.91	21.91	21.91	21.91	0
2020-10-05	22.09	22.09	22.09	22.09	0
2020-10-02	22.09	22.09	22.09	22.09	0
2020-10-01	22.09	22.09	22.09	22.09	0
2020-09-30	22.09	22.09	22.09	22.09	0
2020-09-29	22.09	22.09	22.09	22.09	100
2020-09-28	21.24	21.24	21.24	21.24	0
2020-09-25	22.34	22.34	22.34	22.34	0
2020-09-24	22.34	22.34	22.34	22.34	0
2020-09-23	22.34	22.34	22.34	22.34	0
2020-09-22	22.34	22.34	22.34	22.34	17
2020-09-21	23.88	23.88	23.88	23.88	1,962
2020-09-18	24.20	24.20	24.20	24.20	0
2020-09-17	23.19	23.19	23.19	23.19	0
2020-09-16	23.19	23.19	23.19	23.19	0
2020-09-15	23.19	23.19	23.19	23.19	0
2020-09-14	23.19	23.19	23.19	23.19	26
2020-09-11	23.73	23.73	23.73	23.73	0
2020-04-03	19.78	19.78	19.78	19.78	0
2020-04-02	19.78	19.78	19.78	19.78	0
2020-04-01	20.24	20.24	20.24	20.24	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131