Aqua Bio Techno Share History

Aqua Bio Techno Share Price history. The following table shows end-of-day data 0I8C historical share prices for Aqua Bio Techno, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I8C.L
Share Price 0I8C.L
Charts 0I8C.L
Trades 0I8C.L
History Compare
0I8C.L 0I8C.L
Share News 0I8C.L
RNS 0I8C.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	7.03	7.03	7.03	7.03	0
2024-04-30	7.03	7.03	7.03	7.03	0
2024-04-29	7.03	7.03	7.03	7.03	0
2024-04-26	7.03	7.03	7.03	7.03	0
2024-04-25	7.03	7.03	7.03	7.03	0
2024-04-24	7.03	7.03	7.03	7.03	0
2024-04-23	7.03	7.03	7.03	7.03	0
2024-04-22	7.03	7.03	7.03	7.03	0
2024-04-19	7.03	7.03	7.03	7.03	0
2024-04-18	7.03	7.03	7.03	7.03	0
2024-04-17	7.03	7.03	7.03	7.03	0
2024-04-16	7.03	7.03	7.03	7.03	0
2024-04-15	7.03	7.03	7.03	7.03	0
2024-04-12	7.03	7.03	7.03	7.03	0
2024-04-11	7.03	7.03	7.03	7.03	0
2024-04-10	7.03	7.03	7.03	7.03	0
2024-04-09	7.03	7.03	7.03	7.03	0
2024-04-08	7.03	7.03	7.03	7.03	0
2024-04-05	7.03	7.03	7.03	7.03	0
2024-04-04	7.03	7.03	7.03	7.03	0
2024-04-03	7.03	7.03	7.03	7.03	0
2024-04-02	7.03	7.03	7.03	7.03	0
2024-04-01	7.03	7.03	7.03	7.03	0
2024-03-29	7.03	7.03	7.03	7.03	0
2024-03-28	7.03	7.03	7.03	7.03	0
2024-03-27	7.03	7.03	7.03	7.03	0
2024-03-26	7.03	7.03	7.03	7.03	0
2024-03-25	7.03	7.03	7.03	7.03	0
2024-03-22	7.03	7.03	7.03	7.03	0
2024-03-21	7.03	7.03	7.03	7.03	0
2024-03-20	7.03	7.03	7.03	7.03	0
2024-03-19	7.03	7.03	7.03	7.03	0
2024-03-18	7.03	7.03	7.03	7.03	0
2024-03-15	7.03	7.03	7.03	7.03	0
2024-03-14	7.03	7.03	7.03	7.03	0
2024-03-13	7.03	7.03	7.03	7.03	0
2024-03-12	7.03	7.03	7.03	7.03	0
2024-03-11	7.03	7.03	7.03	7.03	0
2024-03-08	7.03	7.03	7.03	7.03	0
2024-03-07	7.03	7.03	7.03	7.03	0
2024-03-06	7.03	7.03	7.03	7.03	0
2024-03-05	7.03	7.03	7.03	7.03	0
2024-03-04	7.03	7.03	7.03	7.03	0
2024-03-01	7.03	7.03	7.03	7.03	0
2024-02-29	7.03	7.03	7.03	7.03	0
2024-02-28	7.03	7.03	7.03	7.03	0
2024-02-27	7.03	7.03	7.03	7.03	0
2024-02-26	7.03	7.03	7.03	7.03	0
2024-02-23	7.03	7.03	7.03	7.03	0
2024-02-22	7.03	7.03	7.03	7.03	0
2024-02-21	7.03	7.03	7.03	7.03	0
2024-02-20	7.03	7.03	7.03	7.03	0
2024-02-19	7.03	7.03	7.03	7.03	0
2024-02-16	7.03	7.03	7.03	7.03	0
2024-02-15	7.03	7.03	7.03	7.03	0
2024-02-14	7.03	7.03	7.03	7.03	1,900
2024-02-13	7.03	7.03	7.03	7.03	0
2024-02-12	7.03	7.03	7.03	7.03	0
2024-02-09	7.03	7.03	7.03	7.03	0
2024-02-08	7.03	7.03	7.03	7.03	0
2024-02-07	7.03	7.03	7.03	7.03	0
2024-02-06	7.03	7.03	7.03	7.03	0
2024-02-05	7.03	7.03	7.03	7.03	0
2024-02-02	7.03	7.03	7.03	7.03	0
2024-02-01	7.03	7.03	7.03	7.03	305
2024-01-31	7.03	7.03	7.03	7.03	0
2024-01-30	7.03	7.03	7.03	7.03	0
2024-01-29	7.03	7.03	7.03	7.03	0
2024-01-26	7.03	7.03	7.03	7.03	0
2024-01-25	7.03	7.03	7.03	7.03	0
2024-01-24	7.03	7.03	7.03	7.03	0
2024-01-23	7.03	7.03	7.03	7.03	0
2024-01-22	7.03	7.03	7.03	7.03	0
2024-01-19	7.03	7.03	7.03	7.03	0
2024-01-18	7.03	7.03	7.03	7.03	0
2024-01-17	7.03	7.03	7.03	7.03	0
2024-01-16	7.03	7.03	7.03	7.03	0
2024-01-15	7.03	7.03	7.03	7.03	0
2024-01-12	7.03	7.03	7.03	7.03	0
2024-01-11	7.03	7.03	7.03	7.03	0
2024-01-10	7.03	7.03	7.03	7.03	0
2024-01-09	7.03	7.03	7.03	7.03	0
2024-01-08	7.03	7.03	7.03	7.03	0
2024-01-05	7.03	7.03	7.03	7.03	0
2024-01-04	7.03	7.03	7.03	7.03	0
2024-01-03	7.03	7.03	7.03	7.03	0
2024-01-02	7.03	7.03	7.03	7.03	0
2024-01-01	7.03	7.03	7.03	7.03	0
2023-12-29	7.03	7.03	7.03	7.03	0
2023-12-28	7.03	7.03	7.03	7.03	0
2023-12-27	7.03	7.03	7.03	7.03	0
2023-12-26	7.03	7.03	7.03	7.03	0
2023-12-25	7.03	7.03	7.03	7.03	0
2023-12-22	7.03	7.03	7.03	7.03	0
2023-12-21	7.03	7.03	7.03	7.03	0
2023-12-20	7.03	7.03	7.03	7.03	0
2023-12-19	7.03	7.03	7.03	7.03	0
2023-12-18	7.03	7.03	7.03	7.03	0
2023-12-15	7.03	7.03	7.03	7.03	0
2023-12-14	7.03	7.03	7.03	7.03	0
2023-12-13	7.03	7.03	7.03	7.03	0
2023-12-12	7.03	7.03	7.03	7.03	0
2023-12-11	7.03	7.03	7.03	7.03	0
2023-12-08	7.03	7.03	7.03	7.03	0
2023-12-07	7.03	7.03	7.03	7.03	0
2023-12-06	7.03	7.03	7.03	7.03	0
2023-12-05	7.03	7.03	7.03	7.03	0
2023-12-04	7.03	7.03	7.03	7.03	0
2023-12-01	7.03	7.03	7.03	7.03	0
2023-11-30	7.03	7.03	7.03	7.03	0
2023-11-29	7.03	7.03	7.03	7.03	0
2023-11-28	7.03	7.03	7.03	7.03	0
2023-11-27	7.03	7.03	7.03	7.03	0
2023-11-24	7.03	7.03	7.03	7.03	0
2023-11-23	7.03	7.03	7.03	7.03	0
2023-11-22	7.03	7.03	7.03	7.03	0
2023-11-21	7.03	7.03	7.03	7.03	0
2023-11-20	7.03	7.03	7.03	7.03	0
2023-11-17	7.03	7.03	7.03	7.03	0
2023-11-16	7.03	7.03	7.03	7.03	0
2023-11-15	7.03	7.03	7.03	7.03	0
2023-11-14	7.03	7.03	7.03	7.03	0
2023-11-13	7.03	7.03	7.03	7.03	0
2023-11-10	7.03	7.03	7.03	7.03	0
2023-11-09	7.03	7.03	7.03	7.03	0
2023-11-08	7.03	7.03	7.03	7.03	0
2023-11-07	7.03	7.03	7.03	7.03	0
2023-11-06	7.03	7.03	7.03	7.03	0
2023-11-03	7.03	7.03	7.03	7.03	0
2023-11-02	7.03	7.03	7.03	7.03	0
2023-11-01	7.03	7.03	7.03	7.03	0
2023-10-31	7.03	7.03	7.03	7.03	0
2023-10-30	7.03	7.03	7.03	7.03	0
2023-10-27	7.03	7.03	7.03	7.03	0
2023-10-26	7.03	7.03	7.03	7.03	0
2023-10-25	7.03	7.03	7.03	7.03	0
2023-10-24	7.03	7.03	7.03	7.03	0
2023-10-23	7.03	7.03	7.03	7.03	0
2023-10-20	7.03	7.03	7.03	7.03	0
2023-10-19	7.03	7.03	7.03	7.03	0
2023-10-18	7.03	7.03	7.03	7.03	0
2023-10-17	7.03	7.03	7.03	7.03	0
2023-10-16	7.03	7.03	7.03	7.03	0
2023-10-13	7.03	7.03	7.03	7.03	0
2023-10-12	7.03	7.03	7.03	7.03	0
2023-10-11	7.03	7.03	7.03	7.03	0
2023-10-10	7.03	7.03	7.03	7.03	0
2023-10-09	7.03	7.03	7.03	7.03	0
2023-10-06	7.03	7.03	7.03	7.03	0
2023-10-05	7.03	7.03	7.03	7.03	0
2023-10-04	7.03	7.03	7.03	7.03	0
2023-10-03	7.03	7.03	7.03	7.03	0
2023-10-02	7.03	7.03	7.03	7.03	0
2023-09-29	7.03	7.03	7.03	7.03	0
2023-09-28	7.03	7.03	7.03	7.03	0
2023-09-27	7.03	7.03	7.03	7.03	0
2023-09-26	7.03	7.03	7.03	7.03	0
2023-09-25	7.03	7.03	7.03	7.03	0
2023-09-22	7.03	7.03	7.03	7.03	0
2023-09-21	7.03	7.03	7.03	7.03	0
2023-09-20	7.03	7.03	7.03	7.03	0
2023-09-19	7.03	7.03	7.03	7.03	0
2023-09-18	7.03	7.03	7.03	7.03	0
2023-09-15	7.03	7.03	7.03	7.03	0
2023-09-14	7.03	7.03	7.03	7.03	0
2023-09-13	7.03	7.03	7.03	7.03	0
2023-09-12	7.03	7.03	7.03	7.03	0
2023-09-11	7.03	7.03	7.03	7.03	0
2023-09-08	7.03	7.03	7.03	7.03	0
2023-09-07	7.03	7.03	7.03	7.03	0
2023-09-06	7.03	7.03	7.03	7.03	0
2023-09-05	7.03	7.03	7.03	7.03	0
2023-09-04	7.03	7.03	7.03	7.03	0
2023-09-01	7.03	7.03	7.03	7.03	0
2023-08-31	7.03	7.03	7.03	7.03	0
2023-08-30	7.03	7.03	7.03	7.03	0
2023-08-29	7.03	7.03	7.03	7.03	0
2023-08-28	7.03	7.03	7.03	7.03	0
2023-08-25	7.03	7.03	7.03	7.03	0
2023-08-24	7.03	7.03	7.03	7.03	0
2023-08-23	7.03	7.03	7.03	7.03	0
2023-08-22	7.03	7.03	7.03	7.03	0
2023-08-21	7.03	7.03	7.03	7.03	0
2023-08-18	7.03	7.03	7.03	7.03	0
2023-08-17	7.03	7.03	7.03	7.03	0
2023-08-16	7.03	7.03	7.03	7.03	0
2023-08-15	7.03	7.03	7.03	7.03	0
2023-08-14	7.03	7.03	7.03	7.03	0
2023-08-11	7.03	7.03	7.03	7.03	0
2023-08-10	7.03	7.03	7.03	7.03	0
2023-08-09	7.03	7.03	7.03	7.03	0
2023-08-08	7.03	7.03	7.03	7.03	0
2023-08-07	7.03	7.03	7.03	7.03	0
2023-08-04	7.03	7.03	7.03	7.03	0
2023-08-03	7.03	7.03	7.03	7.03	0
2023-08-02	7.03	7.03	7.03	7.03	0
2023-08-01	7.03	7.03	7.03	7.03	0
2023-07-31	7.03	7.03	7.03	7.03	0
2023-07-28	7.03	7.03	7.03	7.03	0
2023-07-27	7.03	7.03	7.03	7.03	0
2023-07-26	7.03	7.03	7.03	7.03	0
2023-07-25	7.03	7.03	7.03	7.03	0
2023-07-24	7.03	7.03	7.03	7.03	0
2023-07-21	7.03	7.03	7.03	7.03	0
2023-07-20	7.03	7.03	7.03	7.03	0
2023-07-19	7.03	7.03	7.03	7.03	0
2023-07-18	7.03	7.03	7.03	7.03	0
2023-07-17	7.03	7.03	7.03	7.03	0
2023-07-14	7.03	7.03	7.03	7.03	0
2023-07-13	7.03	7.03	7.03	7.03	0
2023-07-12	7.03	7.03	7.03	7.03	0
2023-07-11	7.03	7.03	7.03	7.03	0
2023-07-10	7.03	7.03	7.03	7.03	0
2023-07-07	7.03	7.03	7.03	7.03	0
2023-07-06	7.03	7.03	7.03	7.03	0
2023-07-05	7.03	7.03	7.03	7.03	0
2023-07-04	7.03	7.03	7.03	7.03	0
2023-07-03	7.03	7.03	7.03	7.03	0
2023-06-30	7.03	7.03	7.03	7.03	0
2023-06-29	7.03	7.03	7.03	7.03	0
2023-06-28	7.03	7.03	7.03	7.03	0
2023-06-27	7.03	7.03	7.03	7.03	0
2023-06-26	7.03	7.03	7.03	7.03	0
2023-06-23	7.03	7.03	7.03	7.03	0
2023-06-22	7.03	7.03	7.03	7.03	0
2023-06-21	7.03	7.03	7.03	7.03	0
2023-06-20	7.03	7.03	7.03	7.03	0
2023-06-19	7.03	7.03	7.03	7.03	0
2023-06-16	7.03	7.03	7.03	7.03	0
2023-06-15	7.03	7.03	7.03	7.03	0
2023-06-14	7.03	7.03	7.03	7.03	0
2023-06-13	7.03	7.03	7.03	7.03	0
2023-06-12	7.03	7.03	7.03	7.03	0
2023-06-09	7.03	7.03	7.03	7.03	0
2023-06-08	7.03	7.03	7.03	7.03	0
2023-06-07	7.03	7.03	7.03	7.03	0
2023-06-06	7.03	7.03	7.03	7.03	0
2023-06-05	7.03	7.03	7.03	7.03	0
2023-06-02	7.03	7.03	7.03	7.03	0
2023-06-01	7.03	7.03	7.03	7.03	0
2023-05-31	7.03	7.03	7.03	7.03	0
2023-05-30	7.03	7.03	7.03	7.03	0
2023-05-29	7.03	7.03	7.03	7.03	0
2023-05-26	7.03	7.03	7.03	7.03	0
2023-05-25	7.03	7.03	7.03	7.03	0
2023-05-24	7.03	7.03	7.03	7.03	0
2023-05-23	7.03	7.03	7.03	7.03	0
2023-05-22	7.03	7.03	7.03	7.03	0
2023-05-19	7.03	7.03	7.03	7.03	0
2023-05-18	7.03	7.03	7.03	7.03	0
2023-05-17	7.03	7.03	7.03	7.03	0
2023-05-16	7.03	7.03	7.03	7.03	0
2023-05-15	7.03	7.03	7.03	7.03	0
2023-05-12	7.03	7.03	7.03	7.03	0
2023-05-11	7.03	7.03	7.03	7.03	0
2023-05-10	7.03	7.03	7.03	7.03	0
2023-05-09	7.03	7.03	7.03	7.03	0
2023-05-08	7.03	7.03	7.03	7.03	0
2023-05-05	7.03	7.03	7.03	7.03	0
2023-05-04	7.03	7.03	7.03	7.03	0
2023-05-03	7.03	7.03	7.03	7.03	0
2023-05-02	7.03	7.03	7.03	7.03	0
2023-05-01	7.03	7.03	7.03	7.03	0
2023-04-28	7.03	7.03	7.03	7.03	0
2023-04-27	7.03	7.03	7.03	7.03	0
2023-04-26	7.03	7.03	7.03	7.03	0
2023-04-25	7.03	7.03	7.03	7.03	0
2023-04-24	7.03	7.03	7.03	7.03	0
2023-04-21	7.03	7.03	7.03	7.03	0
2023-04-20	7.03	7.03	7.03	7.03	0
2023-04-19	7.03	7.03	7.03	7.03	0
2023-04-18	7.03	7.03	7.03	7.03	0
2023-04-17	7.03	7.03	7.03	7.03	0
2023-04-14	7.03	7.03	7.03	7.03	0
2023-04-13	7.03	7.03	7.03	7.03	0
2023-04-12	7.03	7.03	7.03	7.03	0
2023-04-11	7.03	7.03	7.03	7.03	0
2023-04-10	7.03	7.03	7.03	7.03	0
2023-04-07	7.03	7.03	7.03	7.03	0
2023-04-06	7.03	7.03	7.03	7.03	0
2023-04-05	7.03	7.03	7.03	7.03	0
2023-04-04	7.03	7.03	7.03	7.03	0
2023-04-03	7.03	7.03	7.03	7.03	0
2023-03-31	7.03	7.03	7.03	7.03	0
2023-03-30	7.03	7.03	7.03	7.03	0
2023-03-29	7.03	7.03	7.03	7.03	0
2023-03-28	7.03	7.03	7.03	7.03	0
2023-03-27	7.03	7.03	7.03	7.03	0
2023-03-24	7.03	7.03	7.03	7.03	0
2023-03-23	7.03	7.03	7.03	7.03	0
2023-03-22	7.03	7.03	7.03	7.03	0
2023-03-21	7.03	7.03	7.03	7.03	0
2023-03-20	7.03	7.03	7.03	7.03	0
2023-03-17	7.03	7.03	7.03	7.03	0
2023-03-16	7.03	7.03	7.03	7.03	0
2023-03-15	7.03	7.03	7.03	7.03	0
2023-03-14	7.03	7.03	7.03	7.03	0
2023-03-13	7.03	7.03	7.03	7.03	0
2023-03-10	7.03	7.03	7.03	7.03	0
2023-03-09	7.03	7.03	7.03	7.03	0
2023-03-08	7.03	7.03	7.03	7.03	0
2023-03-07	7.03	7.03	7.03	7.03	0
2023-03-06	7.03	7.03	7.03	7.03	0
2023-03-03	7.03	7.03	7.03	7.03	0
2023-03-02	7.03	7.03	7.03	7.03	0
2023-03-01	7.03	7.03	7.03	7.03	0
2023-02-28	7.03	7.03	7.03	7.03	0
2023-02-27	7.03	7.03	7.03	7.03	0
2023-02-24	7.03	7.03	7.03	7.03	0
2023-02-23	7.03	7.03	7.03	7.03	0
2023-02-22	7.03	7.03	7.03	7.03	0
2023-02-21	7.03	7.03	7.03	7.03	0
2023-02-20	7.03	7.03	7.03	7.03	0
2023-02-17	7.03	7.03	7.03	7.03	0
2023-02-16	7.03	7.03	7.03	7.03	0
2023-02-15	7.03	7.03	7.03	7.03	0
2023-02-14	7.03	7.03	7.03	7.03	0
2023-02-13	7.03	7.03	7.03	7.03	0
2023-02-10	7.03	7.03	7.03	7.03	0
2023-02-09	7.03	7.03	7.03	7.03	0
2023-02-08	7.03	7.03	7.03	7.03	0
2023-02-07	7.03	7.03	7.03	7.03	0
2023-02-06	7.03	7.03	7.03	7.03	0
2023-02-03	7.03	7.03	7.03	7.03	0
2023-02-02	7.03	7.03	7.03	7.03	0
2023-02-01	7.03	7.03	7.03	7.03	0
2023-01-31	7.03	7.03	7.03	7.03	0
2023-01-30	7.03	7.03	7.03	7.03	0
2023-01-27	7.03	7.03	7.03	7.03	0
2023-01-26	7.03	7.03	7.03	7.03	0
2023-01-25	7.03	7.03	7.03	7.03	0
2023-01-24	7.03	7.03	7.03	7.03	0
2023-01-23	7.03	7.03	7.03	7.03	0
2023-01-20	7.03	7.03	7.03	7.03	0
2023-01-19	7.03	7.03	7.03	7.03	0
2023-01-18	7.03	7.03	7.03	7.03	0
2023-01-17	7.03	7.03	7.03	7.03	0
2023-01-16	7.03	7.03	7.03	7.03	0
2023-01-13	7.03	7.03	7.03	7.03	0
2023-01-12	7.03	7.03	7.03	7.03	0
2023-01-11	7.03	7.03	7.03	7.03	0
2023-01-10	7.03	7.03	7.03	7.03	0
2023-01-09	7.03	7.03	7.03	7.03	0
2023-01-06	7.03	7.03	7.03	7.03	0
2023-01-05	7.03	7.03	7.03	7.03	0
2023-01-04	7.03	7.03	7.03	7.03	0
2023-01-03	7.03	7.03	7.03	7.03	0
2023-01-02	7.03	7.03	7.03	7.03	0
2022-12-30	7.03	7.03	7.03	7.03	0
2022-12-29	7.03	7.03	7.03	7.03	0
2022-12-28	7.03	7.03	7.03	7.03	0
2022-12-27	7.03	7.03	7.03	7.03	0
2022-12-26	7.03	7.03	7.03	7.03	0
2022-12-23	7.03	7.03	7.03	7.03	0
2022-12-22	7.03	7.03	7.03	7.03	0
2022-12-21	7.03	7.03	7.03	7.03	0
2022-12-20	7.03	7.03	7.03	7.03	0
2022-12-19	7.03	7.03	7.03	7.03	0
2022-12-16	7.03	7.03	7.03	7.03	0
2022-12-15	7.03	7.03	7.03	7.03	0
2022-12-14	7.03	7.03	7.03	7.03	0
2022-12-13	7.03	7.03	7.03	7.03	0
2022-12-12	7.03	7.03	7.03	7.03	0
2022-12-09	7.03	7.03	7.03	7.03	0
2022-12-08	7.03	7.03	7.03	7.03	0
2022-12-07	7.03	7.03	7.03	7.03	0
2022-12-06	7.03	7.03	7.03	7.03	0
2022-12-05	7.03	7.03	7.03	7.03	0
2022-12-02	7.03	7.03	7.03	7.03	0
2022-12-01	7.03	7.03	7.03	7.03	0
2022-11-30	7.03	7.03	7.03	7.03	0
2022-11-29	7.03	7.03	7.03	7.03	0
2022-11-28	7.03	7.03	7.03	7.03	0
2022-11-25	7.03	7.03	7.03	7.03	0
2022-11-24	7.03	7.03	7.03	7.03	0
2022-11-23	7.03	7.03	7.03	7.03	0
2022-11-22	7.03	7.03	7.03	7.03	0
2022-11-21	7.03	7.03	7.03	7.03	0
2022-11-18	7.03	7.03	7.03	7.03	0
2022-11-17	7.03	7.03	7.03	7.03	0
2022-11-16	7.03	7.03	7.03	7.03	0
2022-11-15	7.03	7.03	7.03	7.03	0
2022-11-14	7.03	7.03	7.03	7.03	0
2022-11-11	7.03	7.03	7.03	7.03	0
2022-11-10	7.03	7.03	7.03	7.03	0
2022-11-09	7.03	7.03	7.03	7.03	0
2022-11-08	7.03	7.03	7.03	7.03	0
2022-11-07	7.03	7.03	7.03	7.03	0
2022-11-04	7.03	7.03	7.03	7.03	0
2022-11-03	7.03	7.03	7.03	7.03	0
2022-11-02	7.03	7.03	7.03	7.03	0
2022-11-01	7.03	7.03	7.03	7.03	0
2022-10-31	7.03	7.03	7.03	7.03	0
2022-10-28	7.03	7.03	7.03	7.03	0
2022-10-27	7.03	7.03	7.03	7.03	0
2022-10-26	7.03	7.03	7.03	7.03	0
2022-10-25	7.03	7.03	7.03	7.03	0
2022-10-24	7.03	7.03	7.03	7.03	0
2022-10-21	7.03	7.03	7.03	7.03	5
2022-10-20	9.11	9.11	9.11	9.11	0
2022-10-19	9.11	9.11	9.11	9.11	0
2022-10-18	9.11	9.11	9.11	9.11	0
2022-10-17	9.11	9.11	9.11	9.11	0
2022-10-14	9.11	9.11	9.11	9.11	0
2022-10-13	9.11	9.11	9.11	9.11	0
2022-10-12	9.11	9.11	9.11	9.11	0
2022-10-11	9.11	9.11	9.11	9.11	0
2022-10-10	9.11	9.11	9.11	9.11	0
2022-10-07	9.11	9.11	9.11	9.11	0
2022-10-06	9.11	9.11	9.11	9.11	0
2022-10-05	9.11	9.11	9.11	9.11	0
2022-10-04	9.11	9.11	9.11	9.11	0
2022-10-03	9.11	9.11	9.11	9.11	0
2022-09-30	9.11	9.11	9.11	9.11	0
2022-09-29	9.11	9.11	9.11	9.11	0
2022-09-28	9.11	9.11	9.11	9.11	0
2022-09-27	9.11	9.11	9.11	9.11	0
2022-09-26	9.11	9.11	9.11	9.11	0
2022-09-23	9.11	9.11	9.11	9.11	0
2022-09-22	9.11	9.11	9.11	9.11	0
2022-09-21	9.11	9.11	9.11	9.11	0
2022-09-20	9.11	9.11	9.11	9.11	0
2022-09-19	9.11	9.11	9.11	9.11	0
2022-09-16	9.11	9.11	9.11	9.11	0
2022-09-15	9.11	9.11	9.11	9.11	0
2022-09-14	9.11	9.11	9.11	9.11	0
2022-09-13	9.11	9.11	9.11	9.11	0
2022-09-12	9.11	9.11	9.11	9.11	0
2022-09-09	9.11	9.11	9.11	9.11	0
2022-09-08	9.11	9.11	9.11	9.11	0
2022-09-07	9.11	9.11	9.11	9.11	0
2022-09-06	9.11	9.11	9.11	9.11	0
2022-09-05	9.11	9.11	9.11	9.11	0
2022-09-02	9.11	9.11	9.11	9.11	0
2022-09-01	9.11	9.11	9.11	9.11	0
2022-08-31	9.11	9.11	9.11	9.11	0
2022-08-30	9.11	9.11	9.11	9.11	0
2022-08-29	9.11	9.11	9.11	9.11	0
2022-08-26	9.11	9.11	9.11	9.11	0
2022-08-25	9.11	9.11	9.11	9.11	0
2022-08-24	9.11	9.11	9.11	9.11	0
2022-08-23	9.11	9.11	9.11	9.11	0
2022-08-22	9.11	9.11	9.11	9.11	0
2022-08-19	9.11	9.11	9.11	9.11	0
2022-08-18	9.11	9.11	9.11	9.11	0
2022-08-17	9.11	9.11	9.11	9.11	0
2022-08-16	9.11	9.11	9.11	9.11	0
2022-08-15	9.11	9.11	9.11	9.11	0
2022-08-12	9.11	9.11	9.11	9.11	0
2022-08-11	9.11	9.11	9.11	9.11	0
2022-08-10	9.11	9.11	9.11	9.11	0
2022-08-09	9.11	9.11	9.11	9.11	0
2022-08-08	9.11	9.11	9.11	9.11	0
2022-08-05	9.11	9.11	9.11	9.11	0
2022-08-04	9.11	9.11	9.11	9.11	0
2022-08-03	9.11	9.11	9.11	9.11	0
2022-08-02	9.11	9.11	9.11	9.11	0
2022-08-01	9.11	9.11	9.11	9.11	0
2022-07-29	9.11	9.11	9.11	9.11	0
2022-07-28	9.11	9.11	9.11	9.11	0
2022-07-27	9.11	9.11	9.11	9.11	0
2022-07-26	9.11	9.11	9.11	9.11	0
2022-07-25	9.11	9.11	9.11	9.11	0
2022-07-22	9.11	9.11	9.11	9.11	0
2022-07-21	9.11	9.11	9.11	9.11	0
2022-07-20	9.11	9.11	9.11	9.11	0
2022-07-19	9.11	9.11	9.11	9.11	0
2022-07-18	9.11	9.11	9.11	9.11	0
2022-07-15	9.11	9.11	9.11	9.11	0
2022-07-14	9.11	9.11	9.11	9.11	0
2022-07-13	9.11	9.11	9.11	9.11	0
2022-07-12	9.11	9.11	9.11	9.11	0
2022-07-11	9.11	9.11	9.11	9.11	0
2022-07-08	9.11	9.11	9.11	9.11	0
2022-07-07	9.11	9.11	9.11	9.11	0
2022-07-06	9.11	9.11	9.11	9.11	0
2022-07-05	9.11	9.11	9.11	9.11	0
2022-07-04	9.11	9.11	9.11	9.11	0
2022-07-01	9.11	9.11	9.11	9.11	0
2022-06-30	9.11	9.11	9.11	9.11	0
2022-06-29	9.11	9.11	9.11	9.11	0
2022-06-28	9.11	9.11	9.11	9.11	0
2022-06-27	9.11	9.11	9.11	9.11	0
2022-06-24	9.11	9.11	9.11	9.11	0
2022-06-23	9.11	9.11	9.11	9.11	0
2022-06-22	9.11	9.11	9.11	9.11	0
2022-06-21	9.11	9.11	9.11	9.11	0
2022-06-20	9.11	9.11	9.11	9.11	0
2022-06-17	9.11	9.11	9.11	9.11	0
2022-06-16	9.11	9.11	9.11	9.11	0
2022-06-15	9.11	9.11	9.11	9.11	0
2022-06-14	9.11	9.11	9.11	9.11	0
2022-06-13	9.11	9.11	9.11	9.11	0
2022-06-10	9.11	9.11	9.11	9.11	0
2022-06-09	9.11	9.11	9.11	9.11	0
2022-06-08	9.11	9.11	9.11	9.11	0
2022-06-07	9.11	9.11	9.11	9.11	0
2022-06-06	9.11	9.11	9.11	9.11	0
2022-06-03	9.11	9.11	9.11	9.11	0
2022-06-02	9.11	9.11	9.11	9.11	0
2022-06-01	9.11	9.11	9.11	9.11	0
2022-05-31	9.11	9.11	9.11	9.11	0
2022-05-30	9.11	9.11	9.11	9.11	0
2022-05-27	9.11	9.11	9.11	9.11	0
2022-05-26	9.11	9.11	9.11	9.11	0
2022-05-25	9.11	9.11	9.11	9.11	0
2022-05-24	9.11	9.11	9.11	9.11	0
2022-05-23	9.11	9.11	9.11	9.11	0
2022-05-20	9.11	9.11	9.11	9.11	0
2022-05-19	9.11	9.11	9.11	9.11	0
2022-05-18	9.11	9.11	9.11	9.11	0
2022-05-17	9.11	9.11	9.11	9.11	0
2022-05-16	9.11	9.11	9.11	9.11	0
2022-05-13	9.11	9.11	9.11	9.11	0
2022-05-12	9.11	9.11	9.11	9.11	0
2022-05-11	9.11	9.11	9.11	9.11	0
2022-05-10	9.11	9.11	9.11	9.11	216
2022-05-09	14.25	14.25	14.25	14.25	0
2022-05-06	14.25	14.25	14.25	14.25	0
2022-05-05	14.25	14.25	14.25	14.25	0
2022-05-04	14.25	14.25	14.25	14.25	0
2022-05-03	14.25	14.25	14.25	14.25	0
2022-05-02	14.25	14.25	14.25	14.25	0
2022-04-29	14.25	14.25	14.25	14.25	0
2022-04-28	14.25	14.25	14.25	14.25	0
2022-04-27	14.25	14.25	14.25	14.25	0
2022-04-26	14.25	14.25	14.25	14.25	0
2022-04-25	14.25	14.25	14.25	14.25	0
2022-04-22	14.25	14.25	14.25	14.25	0
2022-04-21	14.25	14.25	14.25	14.25	0
2022-04-20	14.25	14.25	14.25	14.25	0
2022-04-19	14.25	14.25	14.25	14.25	0
2022-04-18	14.25	14.25	14.25	14.25	0
2022-04-15	14.25	14.25	14.25	14.25	0
2022-04-14	14.25	14.25	14.25	14.25	0
2022-04-13	14.25	14.25	14.25	14.25	0
2022-04-12	14.25	14.25	14.25	14.25	0
2022-04-11	14.25	14.25	14.25	14.25	0
2022-04-08	14.25	14.25	14.25	14.25	0
2022-04-07	14.25	14.25	14.25	14.25	0
2022-04-06	14.25	14.25	14.25	14.25	0
2022-04-05	14.25	14.25	14.25	14.25	0
2022-04-04	14.25	14.25	14.25	14.25	0
2022-04-01	14.25	14.25	14.25	14.25	0
2022-03-31	14.25	14.25	14.25	14.25	0
2022-03-30	14.25	14.25	14.25	14.25	0
2022-03-29	14.25	14.25	14.25	14.25	0
2022-03-28	14.25	14.25	14.25	14.25	0
2022-03-25	14.25	14.25	14.25	14.25	0
2022-03-24	14.25	14.25	14.25	14.25	0
2022-03-23	14.25	14.25	14.25	14.25	0
2022-03-22	14.25	14.25	14.25	14.25	0
2022-03-21	14.25	14.25	14.25	14.25	0
2022-03-18	14.25	14.25	14.25	14.25	0
2022-03-17	14.25	14.25	14.25	14.25	0
2022-03-16	14.25	14.25	14.25	14.25	0
2022-03-15	14.25	14.25	14.25	14.25	0
2022-03-14	14.25	14.25	14.25	14.25	0
2022-03-11	14.25	14.25	14.25	14.25	0
2022-03-10	14.25	14.25	14.25	14.25	0
2022-03-09	14.25	14.25	14.25	14.25	0
2022-03-08	14.25	14.25	14.25	14.25	0
2022-03-07	14.25	14.25	14.25	14.25	0
2022-03-04	14.25	14.25	14.25	14.25	0
2022-03-03	14.25	14.25	14.25	14.25	0
2022-03-02	14.25	14.25	14.25	14.25	0
2022-03-01	14.25	14.25	14.25	14.25	0
2022-02-28	14.25	14.25	14.25	14.25	0
2022-02-25	14.25	14.25	14.25	14.25	0
2022-02-24	14.25	14.25	14.25	14.25	0
2022-02-23	14.25	14.25	14.25	14.25	0
2022-02-22	14.25	14.25	14.25	14.25	0
2022-02-21	14.25	14.25	14.25	14.25	0
2022-02-18	14.25	14.25	14.25	14.25	0
2022-02-17	14.25	14.25	14.25	14.25	0
2022-02-16	14.25	14.25	14.25	14.25	0
2022-02-15	14.25	14.25	14.25	14.25	0
2022-02-14	14.25	14.25	14.25	14.25	0
2022-02-11	14.25	14.25	14.25	14.25	0
2022-02-10	14.25	14.25	14.25	14.25	0
2022-02-09	14.25	14.25	14.25	14.25	0
2022-02-08	14.25	14.25	14.25	14.25	0
2022-02-07	14.25	14.25	14.25	14.25	0
2022-02-04	14.25	14.25	14.25	14.25	0
2022-02-03	14.25	14.25	14.25	14.25	0
2022-02-02	14.25	14.25	14.25	14.25	5
2022-02-01	13.52	13.52	13.52	13.52	0
2022-01-31	13.52	13.52	13.52	13.52	0
2022-01-28	13.52	13.52	13.52	13.52	0
2022-01-27	13.52	13.52	13.52	13.52	0
2022-01-26	13.52	13.52	13.52	13.52	0
2022-01-25	13.52	13.52	13.52	13.52	0
2022-01-24	13.52	13.52	13.52	13.52	0
2022-01-21	13.52	13.52	13.52	13.52	0
2022-01-20	13.52	13.52	13.52	13.52	0
2022-01-19	13.52	13.52	13.52	13.52	0
2022-01-18	13.52	13.52	13.52	13.52	0
2022-01-17	13.52	13.52	13.52	13.52	0
2022-01-14	13.52	13.52	13.52	13.52	0
2022-01-13	13.52	13.52	13.52	13.52	0
2022-01-12	13.52	13.52	13.52	13.52	0
2022-01-11	13.52	13.52	13.52	13.52	0
2022-01-10	13.52	13.52	13.52	13.52	0
2022-01-07	13.52	13.52	13.52	13.52	0
2022-01-06	13.52	13.52	13.52	13.52	0
2022-01-05	13.52	13.52	13.52	13.52	0
2022-01-04	13.52	13.52	13.52	13.52	0
2022-01-03	13.52	13.52	13.52	13.52	0
2021-12-31	13.52	13.52	13.52	13.52	0
2021-12-30	13.52	13.52	13.52	13.52	0
2021-12-29	13.52	13.52	13.52	13.52	0
2021-12-28	13.52	13.52	13.52	13.52	0
2021-12-27	13.52	13.52	13.52	13.52	0
2021-12-24	13.52	13.52	13.52	13.52	0
2021-12-23	13.52	13.52	13.52	13.52	0
2021-12-22	13.52	13.52	13.52	13.52	0
2021-12-21	13.52	13.52	13.52	13.52	0
2021-12-20	13.52	13.52	13.52	13.52	0
2021-12-17	13.52	13.52	13.52	13.52	0
2021-12-16	13.52	13.52	13.52	13.52	0
2021-12-15	13.52	13.52	13.52	13.52	0
2021-12-14	13.52	13.52	13.52	13.52	0
2021-12-13	13.52	13.52	13.52	13.52	0
2021-12-10	13.52	13.52	13.52	13.52	55
2021-12-09	14.56	14.56	14.56	14.56	0
2021-12-08	14.56	14.56	14.56	14.56	0
2021-12-07	14.56	14.56	14.56	14.56	0
2021-12-06	14.56	14.56	14.56	14.56	0
2021-12-03	14.56	14.56	14.56	14.56	0
2021-12-02	14.56	14.56	14.56	14.56	0
2021-12-01	14.56	14.56	14.56	14.56	0
2021-11-30	14.56	14.56	14.56	14.56	0
2021-11-29	14.56	14.56	14.56	14.56	0
2021-11-26	14.56	14.56	14.56	14.56	0
2021-11-25	14.56	14.56	14.56	14.56	0
2021-11-24	14.56	14.56	14.56	14.56	0
2021-11-23	14.56	14.56	14.56	14.56	0
2021-11-22	14.56	14.56	14.56	14.56	0
2021-11-19	14.56	14.56	14.56	14.56	0
2021-11-18	14.56	14.56	14.56	14.56	0
2021-11-17	14.56	14.56	14.56	14.56	0
2021-11-16	14.56	14.56	14.56	14.56	0
2021-11-15	14.56	14.56	14.56	14.56	0
2021-11-12	14.56	14.56	14.56	14.56	0
2021-11-11	14.56	14.56	14.56	14.56	0
2021-11-10	14.56	14.56	14.56	14.56	0
2021-11-09	14.56	14.56	14.56	14.56	0
2021-11-08	14.56	14.56	14.56	14.56	0
2021-11-05	14.56	14.56	14.56	14.56	0
2021-11-04	14.56	14.56	14.56	14.56	0
2021-11-03	14.56	14.56	14.56	14.56	0
2021-11-02	14.56	14.56	14.56	14.56	0
2021-11-01	14.56	14.56	14.56	14.56	0
2021-10-29	14.56	14.56	14.56	14.56	0
2021-10-28	14.56	14.56	14.56	14.56	0
2021-10-27	14.56	14.56	14.56	14.56	0
2021-10-26	14.56	14.56	14.56	14.56	0
2021-10-25	14.56	14.56	14.56	14.56	0
2021-10-22	14.56	14.56	14.56	14.56	0
2021-10-21	14.56	14.56	14.56	14.56	0
2021-10-20	14.56	14.56	14.56	14.56	0
2021-10-19	14.56	14.56	14.56	14.56	0
2021-10-18	14.56	14.56	14.56	14.56	0
2021-10-15	14.56	14.56	14.56	14.56	15
2021-10-14	14.72	14.72	14.72	14.72	0
2021-10-13	14.72	14.72	14.72	14.72	475
2021-10-12	17.27	17.27	17.27	17.27	0
2021-10-11	17.27	17.27	17.27	17.27	0
2021-10-08	17.27	17.27	17.27	17.27	0
2021-10-07	17.27	17.27	17.27	17.27	0
2021-10-06	17.27	17.27	17.27	17.27	0
2021-10-05	17.27	17.27	17.27	17.27	0
2021-10-04	17.27	17.27	17.27	17.27	0
2021-10-01	17.27	17.27	17.27	17.27	0
2021-09-30	17.27	17.27	17.27	17.27	26
2021-09-29	19.47	19.47	19.47	19.47	0
2021-09-28	19.47	19.47	19.47	19.47	0
2021-09-27	19.47	19.47	19.47	19.47	0
2021-09-24	19.47	19.47	19.47	19.47	0
2021-09-23	19.47	19.47	19.47	19.47	0
2021-09-22	19.47	19.47	19.47	19.47	0
2021-09-21	19.47	19.47	19.47	19.47	0
2021-09-20	19.47	19.47	19.47	19.47	236
2021-09-17	19.47	19.47	19.47	19.47	0
2021-09-16	19.47	19.47	19.47	19.47	0
2021-09-15	19.47	19.47	19.47	19.47	0
2021-09-14	19.47	19.47	19.47	19.47	0
2021-09-13	19.47	19.47	19.47	19.47	0
2021-09-10	19.47	19.47	19.47	19.47	0
2021-09-09	19.47	19.47	19.47	19.47	1,364
2021-09-08	19.47	19.47	19.47	19.47	8,738
2021-09-07	19.47	19.47	19.47	19.47	0
2021-09-06	19.47	19.47	19.47	19.47	0
2021-09-03	19.47	19.47	19.47	19.47	0
2021-09-02	19.47	19.47	19.47	19.47	0
2021-09-01	19.47	19.47	19.47	19.47	0
2021-08-31	19.47	19.47	19.47	19.47	0
2021-08-30	19.47	19.47	19.47	19.47	0
2021-08-27	19.47	19.47	19.47	19.47	0
2021-08-26	19.47	19.47	19.47	19.47	0
2021-08-25	19.47	19.47	19.47	19.47	0
2021-08-24	19.47	19.47	19.47	19.47	163
2021-08-23	19.47	19.47	19.47	19.47	0
2021-08-20	19.47	19.47	19.47	19.47	0
2021-08-19	19.47	19.47	19.47	19.47	0
2021-08-18	19.47	19.47	19.47	19.47	0
2021-08-17	19.47	19.47	19.47	19.47	0
2021-08-16	19.47	19.47	19.47	19.47	0
2021-08-13	19.47	19.47	19.47	19.47	0
2021-08-12	19.47	19.47	19.47	19.47	0
2021-08-11	19.47	19.47	19.47	19.47	0
2021-08-10	19.47	19.47	19.47	19.47	0
2021-08-09	19.47	19.47	19.47	19.47	5,625
2021-08-06	19.47	19.47	19.47	19.47	3,289
2021-08-05	19.47	19.47	19.47	19.47	8,914
2021-08-04	19.47	19.47	19.47	19.47	0
2021-08-03	19.47	19.47	19.47	19.47	0
2021-08-02	19.47	19.47	19.47	19.47	0
2021-07-30	19.47	19.47	19.47	19.47	0
2021-07-29	19.47	19.47	19.47	19.47	0
2021-07-28	19.47	19.47	19.47	19.47	0
2021-07-27	19.47	19.47	19.47	19.47	0
2021-07-26	19.47	19.47	19.47	19.47	0
2021-07-23	19.47	19.47	19.47	19.47	0
2021-07-22	19.47	19.47	19.47	19.47	0
2021-07-21	19.47	19.47	19.47	19.47	0
2021-07-20	19.47	19.47	19.47	19.47	0
2021-07-19	19.47	19.47	19.47	19.47	0
2021-07-16	19.47	19.47	19.47	19.47	0
2021-07-15	19.47	19.47	19.47	19.47	0
2021-07-14	19.47	19.47	19.47	19.47	0
2021-07-13	19.47	19.47	19.47	19.47	0
2021-07-12	19.47	19.47	19.47	19.47	0
2021-07-09	19.47	19.47	19.47	19.47	0
2021-07-08	19.47	19.47	19.47	19.47	0
2021-07-07	19.47	19.47	19.47	19.47	0
2021-07-06	19.47	19.47	19.47	19.47	0
2021-07-05	19.47	19.47	19.47	19.47	0
2021-07-02	19.47	19.47	19.47	19.47	0
2021-07-01	19.47	19.47	19.47	19.47	350
2021-06-30	22.74	22.74	22.74	22.74	0
2021-06-29	22.74	22.74	22.74	22.74	0
2021-06-28	22.74	22.74	22.74	22.74	0
2021-06-25	22.74	22.74	22.74	22.74	26
2021-06-24	17.57	17.57	17.57	17.57	0
2021-06-23	17.57	17.57	17.57	17.57	0
2021-06-22	17.57	17.57	17.57	17.57	0
2021-06-21	17.57	17.57	17.57	17.57	0
2021-06-18	17.57	17.57	17.57	17.57	662
2021-06-17	17.30	17.30	17.30	17.30	0
2021-06-16	17.30	17.30	17.30	17.30	0
2021-06-15	17.30	17.30	17.30	17.30	0
2021-06-14	17.30	17.30	17.30	17.30	0
2021-06-11	17.30	17.30	17.30	17.30	0
2021-06-10	17.30	17.30	17.30	17.30	0
2021-06-09	17.30	17.30	17.30	17.30	0
2021-06-08	17.30	17.30	17.30	17.30	0
2021-06-07	17.30	17.30	17.30	17.30	0
2021-06-04	17.30	17.30	17.30	17.30	0
2021-06-03	17.30	17.30	17.30	17.30	0
2021-06-02	17.30	17.30	17.30	17.30	0
2021-06-01	17.30	17.30	17.30	17.30	0
2021-05-28	17.30	17.30	17.30	17.30	0
2021-05-27	17.30	17.30	17.30	17.30	0
2021-05-26	17.30	17.30	17.30	17.30	0
2021-05-25	17.30	17.30	17.30	17.30	0
2021-05-24	17.30	17.30	17.30	17.30	0
2021-05-21	17.30	17.30	17.30	17.30	0
2021-05-20	17.30	17.30	17.30	17.30	0
2021-05-19	17.30	17.30	17.30	17.30	0
2021-05-18	17.30	17.30	17.30	17.30	0
2021-05-17	17.30	17.30	17.30	17.30	0
2021-05-14	17.30	17.30	17.30	17.30	0
2021-05-13	17.30	17.30	17.30	17.30	0
2021-05-12	17.30	17.30	17.30	17.30	0
2021-05-11	17.30	17.30	17.30	17.30	0
2021-05-10	17.30	17.30	17.30	17.30	0
2021-05-07	17.30	17.30	17.30	17.30	0
2021-05-06	17.30	17.30	17.30	17.30	0
2021-05-05	17.30	17.30	17.30	17.30	0
2021-05-04	17.30	17.30	17.30	17.30	0
2021-04-30	17.30	17.30	17.30	17.30	0
2021-04-29	17.30	17.30	17.30	17.30	0
2021-04-28	17.30	17.30	17.30	17.30	0
2021-04-27	17.30	17.30	17.30	17.30	0
2021-04-26	17.30	17.30	17.30	17.30	0
2021-04-23	17.30	17.30	17.30	17.30	0
2021-04-22	17.30	17.30	17.30	17.30	0
2021-04-21	17.30	17.30	17.30	17.30	0
2021-04-20	17.30	17.30	17.30	17.30	0
2021-04-19	17.30	17.30	17.30	17.30	0
2021-04-16	17.30	17.30	17.30	17.30	0
2021-04-15	17.30	17.30	17.30	17.30	0
2021-04-14	17.30	17.30	17.30	17.30	0
2021-04-13	17.30	17.30	17.30	17.30	0
2021-04-12	17.30	17.30	17.30	17.30	0
2021-04-09	17.30	17.30	17.30	17.30	0
2021-04-08	17.30	17.30	17.30	17.30	0
2021-04-07	17.30	17.30	17.30	17.30	0
2021-04-06	17.30	17.30	17.30	17.30	0
2021-04-01	17.30	17.30	17.30	17.30	0
2021-03-31	17.30	17.30	17.30	17.30	0
2021-03-30	17.30	17.30	17.30	17.30	0
2021-03-29	17.30	17.30	17.30	17.30	0
2021-03-26	17.30	17.30	17.30	17.30	0
2021-03-25	17.30	17.30	17.30	17.30	0
2021-03-24	17.30	17.30	17.30	17.30	0
2021-03-23	17.30	17.30	17.30	17.30	0
2021-03-22	17.30	17.30	17.30	17.30	0
2021-03-19	17.30	17.30	17.30	17.30	0
2021-03-18	17.30	17.30	17.30	17.30	0
2021-03-17	17.30	17.30	17.30	17.30	0
2021-03-16	17.30	17.30	17.30	17.30	0
2021-03-15	17.30	17.30	17.30	17.30	0
2021-03-12	17.30	17.30	17.30	17.30	0
2021-03-11	17.30	17.30	17.30	17.30	0
2021-03-10	17.30	17.30	17.30	17.30	0
2021-03-09	17.30	17.30	17.30	17.30	0
2021-03-08	17.30	17.30	17.30	17.30	0
2021-03-05	17.30	17.30	17.30	17.30	0
2021-03-04	17.30	17.30	17.30	17.30	0
2021-03-03	17.30	17.30	17.30	17.30	0
2021-03-02	17.30	17.30	17.30	17.30	0
2021-03-01	17.30	17.30	17.30	17.30	0
2021-02-26	17.30	17.30	17.30	17.30	0
2021-02-25	17.30	17.30	17.30	17.30	0
2021-02-24	17.30	17.30	17.30	17.30	0
2021-02-23	17.30	17.30	17.30	17.30	0
2021-02-22	17.30	17.30	17.30	17.30	0
2021-02-19	17.30	17.30	17.30	17.30	0
2021-02-18	17.30	17.30	17.30	17.30	0
2021-02-17	17.30	17.30	17.30	17.30	0
2021-02-16	17.30	17.30	17.30	17.30	0
2021-02-15	17.30	17.30	17.30	17.30	0
2021-02-12	17.30	17.30	17.30	17.30	0
2021-02-11	17.30	17.30	17.30	17.30	0
2021-02-10	17.30	17.30	17.30	17.30	0
2021-02-09	17.30	17.30	17.30	17.30	0
2021-02-08	17.30	17.30	17.30	17.30	0
2021-02-05	17.30	17.30	17.30	17.30	0
2021-02-04	17.30	17.30	17.30	17.30	0
2021-02-03	17.30	17.30	17.30	17.30	0
2021-02-02	17.30	17.30	17.30	17.30	0
2021-02-01	17.30	17.30	17.30	17.30	0
2021-01-29	17.30	17.30	17.30	17.30	0
2021-01-28	17.30	17.30	17.30	17.30	0
2021-01-27	17.30	17.30	17.30	17.30	0
2021-01-26	17.30	17.30	17.30	17.30	0
2021-01-25	17.30	17.30	17.30	17.30	0
2021-01-22	17.30	17.30	17.30	17.30	0
2021-01-21	17.30	17.30	17.30	17.30	0
2021-01-20	17.30	17.30	17.30	17.30	0
2021-01-19	17.30	17.30	17.30	17.30	0
2021-01-18	17.30	17.30	17.30	17.30	0
2021-01-15	17.30	17.30	17.30	17.30	0
2021-01-14	17.30	17.30	17.30	17.30	0
2021-01-13	17.30	17.30	17.30	17.30	0
2021-01-12	17.30	17.30	17.30	17.30	0
2021-01-11	17.30	17.30	17.30	17.30	0
2021-01-08	17.30	17.30	17.30	17.30	0
2021-01-07	17.30	17.30	17.30	17.30	0
2021-01-06	17.30	17.30	17.30	17.30	0
2021-01-05	17.30	17.30	17.30	17.30	0
2021-01-04	17.30	17.30	17.30	17.30	2,196
2020-12-31	17.30	17.30	17.30	17.30	0
2020-12-30	17.30	17.30	17.30	17.30	0
2020-12-29	17.30	17.30	17.30	17.30	0
2020-12-24	17.30	17.30	17.30	17.30	0
2020-12-23	17.30	17.30	17.30	17.30	0
2020-12-22	17.30	17.30	17.30	17.30	0
2020-12-21	17.30	17.30	17.30	17.30	0
2020-12-18	17.30	17.30	17.30	17.30	0
2020-12-17	17.30	17.30	17.30	17.30	0
2020-12-16	17.30	17.30	17.30	17.30	0
2020-12-15	17.30	17.30	17.30	17.30	0
2020-12-14	17.30	17.30	17.30	17.30	0
2020-12-11	17.30	17.30	17.30	17.30	0
2020-12-10	17.30	17.30	17.30	17.30	0
2020-12-09	17.30	17.30	17.30	17.30	0
2020-12-08	17.30	17.30	17.30	17.30	0
2020-12-07	17.30	17.30	17.30	17.30	0
2020-12-04	17.30	17.30	17.30	17.30	0
2020-12-03	17.30	17.30	17.30	17.30	0
2020-12-02	17.30	17.30	17.30	17.30	0
2020-12-01	17.30	17.30	17.30	17.30	0
2020-11-30	17.30	17.30	17.30	17.30	0
2020-11-27	17.30	17.30	17.30	17.30	0
2020-11-26	17.30	17.30	17.30	17.30	0
2020-11-25	17.30	17.30	17.30	17.30	0
2020-11-24	17.30	17.30	17.30	17.30	0
2020-11-23	17.30	17.30	17.30	17.30	0
2020-11-20	17.30	17.30	17.30	17.30	0
2020-11-19	17.30	17.30	17.30	17.30	0
2020-11-18	17.30	17.30	17.30	17.30	0
2020-11-17	17.30	17.30	17.30	17.30	0
2020-11-16	17.30	17.30	17.30	17.30	0
2020-11-13	17.30	17.30	17.30	17.30	0
2020-11-12	17.30	17.30	17.30	17.30	0
2020-11-11	17.30	17.30	17.30	17.30	0
2020-11-10	17.30	17.30	17.30	17.30	0
2020-11-09	17.30	17.30	17.30	17.30	0
2020-11-06	17.30	17.30	17.30	17.30	0
2020-11-05	17.30	17.30	17.30	17.30	0
2020-11-04	17.30	17.30	17.30	17.30	0
2020-11-03	17.30	17.30	17.30	17.30	0
2020-11-02	17.30	17.30	17.30	17.30	0
2020-10-30	17.30	17.30	17.30	17.30	0
2020-10-29	17.30	17.30	17.30	17.30	0
2020-10-28	17.30	17.30	17.30	17.30	0
2020-10-27	17.30	17.30	17.30	17.30	0
2020-10-26	17.30	17.30	17.30	17.30	0
2020-10-23	17.30	17.30	17.30	17.30	0
2020-10-22	17.30	17.30	17.30	17.30	0
2020-10-21	17.30	17.30	17.30	17.30	0
2020-10-20	17.30	17.30	17.30	17.30	0
2020-10-19	17.30	17.30	17.30	17.30	0
2020-10-16	17.30	17.30	17.30	17.30	0
2020-10-15	17.30	17.30	17.30	17.30	0
2020-10-14	17.30	17.30	17.30	17.30	0
2020-10-13	17.30	17.30	17.30	17.30	0
2020-10-12	17.30	17.30	17.30	17.30	0
2020-10-09	17.30	17.30	17.30	17.30	0
2020-10-08	17.30	17.30	17.30	17.30	0
2020-10-07	17.30	17.30	17.30	17.30	0
2020-10-06	17.30	17.30	17.30	17.30	0
2020-10-05	17.30	17.30	17.30	17.30	0
2020-10-02	17.30	17.30	17.30	17.30	0
2020-10-01	17.30	17.30	17.30	17.30	0
2020-09-30	17.30	17.30	17.30	17.30	0
2020-09-29	17.30	17.30	17.30	17.30	0
2020-09-28	17.30	17.30	17.30	17.30	0
2020-09-25	17.30	17.30	17.30	17.30	0
2020-09-24	17.30	17.30	17.30	17.30	0
2020-09-23	17.30	17.30	17.30	17.30	0
2020-09-22	17.30	17.30	17.30	17.30	0
2020-09-21	17.30	17.30	17.30	17.30	0
2020-09-18	17.30	17.30	17.30	17.30	0
2020-09-17	17.30	17.30	17.30	17.30	0
2020-09-16	17.30	17.30	17.30	17.30	0
2020-09-15	17.30	17.30	17.30	17.30	0
2020-09-14	17.30	17.30	17.30	17.30	0
2020-09-11	17.30	17.30	17.30	17.30	0
2020-04-03	17.30	17.30	17.30	17.30	0
2020-04-02	17.30	17.30	17.30	17.30	0
2020-04-01	17.30	17.30	17.30	17.30	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874