Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:52:28 - 03-May-24 | 148.725 | 4 | Unknown* | 0.00 | 0.00 |
14:55:47 - 03-May-24 | 147.38698 | 1 | Unknown* | 0.00 | 0.00 |
13:30:39 - 03-May-24 | 149.17 | 0 | Unknown* | 0.00 | 0.00 |
13:30:38 - 03-May-24 | 149.17 | 0 | Unknown* | 0.00 | 0.00 |
14:25:24 - 03-May-24 | 148.7304 | 1 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 148.97 | 0 | Unknown* | 0.00 | 0.00 |
14:16:31 - 03-May-24 | 149.77494 | 1 | Unknown* | 0.00 | 0.00 |
13:41:17 - 03-May-24 | 148.8727 | 2 | Unknown* | 0.00 | 0.00 |
13:41:01 - 03-May-24 | 148.8727 | 2 | Unknown* | 0.00 | 0.00 |
13:40:46 - 03-May-24 | 148.9035 | 2 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 148.8227 | 2 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 148.8043 | 2 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 148.7519 | 2 | Unknown* | 0.00 | 0.00 |
19:59:16 - 02-May-24 | 147.586 | 41 | Unknown* | 0.00 | 0.00 |
19:59:16 - 02-May-24 | 147.58 | 500 | Unknown* | 0.00 | 0.00 |