Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dxc Technology Share Price
Dxc Technology Share Trades

Dxc Technology Share Trades

Dxc Technology share trades.

The following table shows today's trades for Dxc Technology. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I6U.L
Share Price0I6U.L
Charts0I6U.L
Trades0I6U.L
HistoryCompare
0I6U.L0I6U.L
Share News0I6U.L
RNS0I6U.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:02 - 02-May-24 18.8288 2 Unknown* 0.00 0.00
15:54:54 - 02-May-24 18.82 3 Unknown* 0.00 0.00
15:45:33 - 02-May-24 18.73 0 Unknown* 0.00 0.00
15:09:53 - 02-May-24 18.85 2 Unknown* 0.00 0.00
16:08:21 - 02-May-24 18.7612 2 Unknown* 0.00 0.00
15:10:41 - 02-May-24 18.845 785 Unknown* 0.00 0.00
13:58:56 - 02-May-24 18.93 20 Unknown* 0.00 0.00
14:55:33 - 02-May-24 18.85868 1 Unknown* 0.00 0.00
14:18:09 - 02-May-24 19.11269 1 Unknown* 0.00 0.00
14:00:54 - 02-May-24 18.835 100 Unknown* 0.00 0.00
14:00:54 - 02-May-24 18.838 150 Unknown* 0.00 0.00
13:41:57 - 02-May-24 19.125 700 Unknown* 0.00 0.00
13:41:49 - 02-May-24 19.108 100 Unknown* 0.00 0.00
13:41:49 - 02-May-24 19.1099 100 Unknown* 0.00 0.00
13:41:49 - 02-May-24 19.108 100 Unknown* 0.00 0.00
13:41:40 - 02-May-24 19.108 200 Unknown* 0.00 0.00
13:38:55 - 02-May-24 19.076 200 Unknown* 0.00 0.00
19:17:11 - 01-May-24 19.265 250 Unknown* 0.00 0.00
18:15:57 - 01-May-24 19.1012 143 Unknown* 0.00 0.00
18:15:57 - 01-May-24 19.1012 7 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.