Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
D R Horton Ord Share Price
D R Horton Ord Share Trades

D R Horton Ord Share Trades

D R Horton Ord share trades.

The following table shows today's trades for D R Horton Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I6K.L
Share Price0I6K.L
Charts0I6K.L
Trades0I6K.L
HistoryCompare
0I6K.L0I6K.L
Share News0I6K.L
RNS0I6K.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:56:52 - 07-May-24 151.77 0 Unknown* 0.00 0.00
17:52:44 - 07-May-24 151.84 0 Unknown* 0.00 0.00
17:52:44 - 07-May-24 151.84 0 Unknown* 0.00 0.00
17:45:37 - 07-May-24 152.09 0 Unknown* 0.00 0.00
17:45:37 - 07-May-24 152.09 2 Unknown* 0.00 0.00
17:44:47 - 07-May-24 152.09 5 Unknown* 0.00 0.00
17:44:47 - 07-May-24 152.09 0 Unknown* 0.00 0.00
17:34:34 - 07-May-24 152.03 0 Unknown* 0.00 0.00
17:25:28 - 07-May-24 152.05 0 Unknown* 0.00 0.00
17:04:35 - 07-May-24 152.33 0 Unknown* 0.00 0.00
17:04:32 - 07-May-24 152.33 0 Unknown* 0.00 0.00
16:56:30 - 07-May-24 152.19 0 Unknown* 0.00 0.00
16:48:22 - 07-May-24 152.09 0 Unknown* 0.00 0.00
16:37:21 - 07-May-24 152.43 0 Unknown* 0.00 0.00
16:36:49 - 07-May-24 152.36 6 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:14 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:14 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:43:13 - 07-May-24 152.27 0 Unknown* 0.00 0.00
15:35:35 - 07-May-24 152.37316 20 Unknown* 0.00 0.00
15:34:48 - 07-May-24 152.0532 250 Unknown* 0.00 0.00
15:34:44 - 07-May-24 152.0464 30 Unknown* 0.00 0.00
15:06:47 - 07-May-24 152.78 0 Unknown* 0.00 0.00
15:01:36 - 07-May-24 152.92 0 Unknown* 0.00 0.00
14:58:34 - 07-May-24 152.95 0 Unknown* 0.00 0.00
14:47:49 - 07-May-24 152.18 1 Unknown* 0.00 0.00
14:20:02 - 07-May-24 152.71 0 Unknown* 0.00 0.00
14:17:25 - 07-May-24 152.44 0 Unknown* 0.00 0.00
14:54:45 - 07-May-24 152.7511 15 Unknown* 0.00 0.00
14:06:31 - 07-May-24 152.33 0 Unknown* 0.00 0.00
14:46:42 - 07-May-24 152.1082 15 Unknown* 0.00 0.00
13:53:43 - 07-May-24 152.38 0 Unknown* 0.00 0.00
14:01:14 - 07-May-24 152.62 0 Unknown* 0.00 0.00
13:54:07 - 07-May-24 152.24 0 Unknown* 0.00 0.00
13:52:52 - 07-May-24 152.39 0 Unknown* 0.00 0.00
14:35:39 - 07-May-24 152.8139 15 Unknown* 0.00 0.00
14:21:54 - 07-May-24 152.8439 15 Unknown* 0.00 0.00
14:20:11 - 07-May-24 153.81035 4 Unknown* 0.00 0.00
13:46:42 - 07-May-24 152.33 0 Unknown* 0.00 0.00
13:43:15 - 07-May-24 152.08 0 Unknown* 0.00 0.00
13:41:08 - 07-May-24 152.20 0 Unknown* 0.00 0.00
13:37:30 - 07-May-24 151.86 0 Unknown* 0.00 0.00
13:37:30 - 07-May-24 151.86 0 Unknown* 0.00 0.00
13:37:31 - 07-May-24 151.86 0 Unknown* 0.00 0.00
13:37:30 - 07-May-24 151.86 0 Unknown* 0.00 0.00
13:37:30 - 07-May-24 151.86 0 Unknown* 0.00 0.00
13:37:30 - 07-May-24 151.86 0 Unknown* 0.00 0.00
14:08:50 - 07-May-24 152.3718 70 Unknown* 0.00 0.00
14:05:02 - 07-May-24 152.4132 15 Unknown* 0.00 0.00
13:52:36 - 07-May-24 152.2574 15 Unknown* 0.00 0.00
13:51:07 - 07-May-24 152.07917 8 Unknown* 0.00 0.00
13:49:01 - 07-May-24 152.4109 85 Unknown* 0.00 0.00
13:31:32 - 07-May-24 151.68 0 Unknown* 0.00 0.00
13:43:40 - 07-May-24 152.0316 185 Unknown* 0.00 0.00
13:39:10 - 07-May-24 152.72216 82 Unknown* 0.00 0.00
13:30:20 - 07-May-24 151.29 0 Unknown* 0.00 0.00
13:30:20 - 07-May-24 152.16 0 Unknown* 0.00 0.00
13:30:20 - 07-May-24 151.29 0 Unknown* 0.00 0.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.