Customers Banco Share History

Customers Banco Share Price history. The following table shows end-of-day data 0I5Z historical share prices for Customers Banco, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I5Z.L
Share Price 0I5Z.L
Charts 0I5Z.L
Trades 0I5Z.L
History Compare
0I5Z.L 0I5Z.L
Share News 0I5Z.L
RNS 0I5Z.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	49.11	49.11	49.11	49.11	4
2024-04-30	49.11	49.11	49.11	49.11	5
2024-04-29	49.11	49.11	49.11	49.11	6
2024-04-26	49.11	49.11	49.11	49.11	2
2024-04-25	49.64	49.64	49.64	49.64	0
2024-04-24	49.64	49.64	49.64	49.64	0
2024-04-23	49.64	49.64	49.64	49.64	0
2024-04-22	49.64	49.64	49.64	49.64	55
2024-04-19	49.64	49.64	49.64	49.64	3
2024-04-18	49.64	49.64	49.64	49.64	15
2024-04-17	49.64	49.64	49.64	49.64	0
2024-04-16	49.64	49.64	49.64	49.64	0
2024-04-15	49.64	49.64	49.64	49.64	600
2024-04-12	49.64	49.64	49.64	49.64	21
2024-04-11	49.64	49.64	49.64	49.64	0
2024-04-10	49.64	49.64	49.64	49.64	1
2024-04-09	49.64	49.64	49.64	49.64	0
2024-04-08	49.64	49.64	49.64	49.64	0
2024-04-05	49.64	49.64	49.64	49.64	0
2024-04-04	49.64	49.64	49.64	49.64	9
2024-04-03	49.64	49.64	49.64	49.64	1
2024-04-02	49.64	49.64	49.64	49.64	0
2024-04-01	49.64	49.64	49.64	49.64	0
2024-03-29	49.64	49.64	49.64	49.64	0
2024-03-28	49.64	49.64	49.64	49.64	5
2024-03-27	49.64	49.64	49.64	49.64	6
2024-03-26	49.64	49.64	49.64	49.64	0
2024-03-25	49.64	49.64	49.64	49.64	1
2024-03-22	49.64	49.64	49.64	49.64	0
2024-03-21	49.64	49.64	49.64	49.64	4
2024-03-20	49.64	49.64	49.64	49.64	6
2024-03-19	49.64	49.64	49.64	49.64	1
2024-03-18	49.64	49.64	49.64	49.64	6
2024-03-15	49.64	49.64	49.64	49.64	304
2024-03-14	49.64	49.64	49.64	49.64	234
2024-03-13	50.17	50.17	50.17	50.17	54
2024-03-12	50.17	50.17	50.17	50.17	100
2024-03-11	50.17	50.17	50.17	50.17	22
2024-03-08	50.17	50.17	50.17	50.17	32
2024-03-07	50.17	50.17	50.17	50.17	0
2024-03-06	50.17	50.17	50.17	50.17	19
2024-03-05	50.17	50.17	50.17	50.17	0
2024-03-04	50.17	50.17	50.17	50.17	868
2024-03-01	50.17	50.17	50.17	50.17	436
2024-02-29	50.17	50.17	50.17	50.17	31
2024-02-28	50.17	50.17	50.17	50.17	320
2024-02-27	50.17	50.17	50.17	50.17	123
2024-02-26	50.17	50.17	50.17	50.17	107
2024-02-23	50.17	50.17	50.17	50.17	0
2024-02-22	50.17	50.17	50.17	50.17	19
2024-02-21	50.17	50.17	50.17	50.17	40
2024-02-20	50.17	50.17	50.17	50.17	5
2024-02-19	50.17	50.17	50.17	50.17	0
2024-02-16	50.17	50.17	50.17	50.17	147
2024-02-15	50.17	50.17	50.17	50.17	98
2024-02-14	50.17	50.17	50.17	50.17	0
2024-02-13	50.17	50.17	50.17	50.17	21
2024-02-12	50.17	50.17	50.17	50.17	2
2024-02-09	50.17	50.17	50.17	50.17	88
2024-02-08	50.17	50.17	50.17	50.17	0
2024-02-07	50.42	50.42	50.42	50.42	0
2024-02-06	50.42	50.42	50.42	50.42	4
2024-02-05	50.42	50.42	50.42	50.42	37
2024-02-02	52.35	52.35	52.35	52.35	27
2024-02-01	56.45	56.45	56.45	56.45	26
2024-01-31	56.45	56.45	56.45	56.45	18
2024-01-30	56.45	56.45	56.45	56.45	30
2024-01-29	52.74	52.74	52.74	52.74	160
2024-01-26	52.74	52.74	52.74	52.74	355
2024-01-25	52.74	52.74	52.74	52.74	384
2024-01-24	53.24	53.24	53.24	53.24	168
2024-01-23	52.92	52.92	52.92	52.92	0
2024-01-22	52.92	52.92	52.92	52.92	43
2024-01-19	51.63	51.63	51.63	51.63	10
2024-01-18	51.63	51.63	51.63	51.63	11
2024-01-17	51.63	51.63	51.63	51.63	118
2024-01-16	59.31	59.31	59.31	59.31	8
2024-01-15	59.31	59.31	59.31	59.31	0
2024-01-12	59.31	59.31	59.31	59.31	52
2024-01-11	59.31	59.31	59.31	59.31	81
2024-01-10	59.31	59.31	59.31	59.31	20
2024-01-09	59.31	59.31	59.31	59.31	145
2024-01-08	59.31	59.31	59.31	59.31	53
2024-01-05	59.31	59.31	59.31	59.31	70
2024-01-04	59.31	59.31	59.31	59.31	45
2024-01-03	59.31	59.31	59.31	59.31	130
2024-01-02	59.31	59.31	59.31	59.31	2
2024-01-01	59.31	59.31	59.31	59.31	0
2023-12-29	59.31	59.31	59.31	59.31	85
2023-12-28	53.13	53.13	53.13	53.13	10
2023-12-27	53.13	53.13	53.13	53.13	0
2023-12-26	53.13	53.13	53.13	53.13	0
2023-12-25	53.13	53.13	53.13	53.13	0
2023-12-22	53.13	53.13	53.13	53.13	43
2023-12-21	53.13	53.13	53.13	53.13	0
2023-12-20	53.13	53.13	53.13	53.13	15
2023-12-19	53.13	53.13	53.13	53.13	8
2023-12-18	53.13	53.13	53.13	53.13	13
2023-12-15	53.13	53.13	53.13	53.13	33
2023-12-14	53.13	53.13	53.13	53.13	343
2023-12-13	32.87	32.87	32.87	32.87	102
2023-12-12	32.87	32.87	32.87	32.87	25
2023-12-11	32.87	32.87	32.87	32.87	33
2023-12-08	32.87	32.87	32.87	32.87	5
2023-12-07	32.87	32.87	32.87	32.87	20
2023-12-06	32.87	32.87	32.87	32.87	301
2023-12-05	32.87	32.87	32.87	32.87	44
2023-12-04	32.87	32.87	32.87	32.87	14
2023-12-01	32.87	32.87	32.87	32.87	247
2023-11-30	32.87	32.87	32.87	32.87	150
2023-11-29	32.87	32.87	32.87	32.87	75
2023-11-28	32.87	32.87	32.87	32.87	42
2023-11-27	32.87	32.87	32.87	32.87	54
2023-11-24	32.87	32.87	32.87	32.87	7
2023-11-23	32.87	32.87	32.87	32.87	0
2023-11-22	32.87	32.87	32.87	32.87	20
2023-11-21	32.87	32.87	32.87	32.87	63
2023-11-20	32.87	32.87	32.87	32.87	39
2023-11-17	32.87	32.87	32.87	32.87	112
2023-11-16	32.87	32.87	32.87	32.87	93
2023-11-15	32.87	32.87	32.87	32.87	129
2023-11-14	32.87	32.87	32.87	32.87	63
2023-11-13	32.87	32.87	32.87	32.87	127
2023-11-10	32.87	32.87	32.87	32.87	0
2023-11-09	32.87	32.87	32.87	32.87	14
2023-11-08	32.87	32.87	32.87	32.87	37
2023-11-07	32.87	32.87	32.87	32.87	29
2023-11-06	32.87	32.87	32.87	32.87	79
2023-11-03	32.87	32.87	32.87	32.87	101
2023-11-02	32.87	32.87	32.87	32.87	174
2023-11-01	32.87	32.87	32.87	32.87	287
2023-10-31	32.87	32.87	32.87	32.87	214
2023-10-30	32.87	32.87	32.87	32.87	173
2023-10-27	32.87	32.87	32.87	32.87	974
2023-10-26	32.87	32.87	32.87	32.87	1
2023-10-25	32.87	32.87	32.87	32.87	7
2023-10-24	32.87	32.87	32.87	32.87	0
2023-10-23	32.87	32.87	32.87	32.87	88
2023-10-20	32.87	32.87	32.87	32.87	125
2023-10-19	32.87	32.87	32.87	32.87	7
2023-10-18	32.87	32.87	32.87	32.87	0
2023-10-17	32.87	32.87	32.87	32.87	43
2023-10-16	32.87	32.87	32.87	32.87	204
2023-10-13	32.87	32.87	32.87	32.87	0
2023-10-12	32.87	32.87	32.87	32.87	0
2023-10-11	32.87	32.87	32.87	32.87	101
2023-10-10	32.87	32.87	32.87	32.87	61
2023-10-09	32.87	32.87	32.87	32.87	1,301
2023-10-06	32.87	32.87	32.87	32.87	933
2023-10-05	32.87	32.87	32.87	32.87	96
2023-10-04	32.22	32.22	32.22	32.22	297
2023-10-03	34.99	34.99	34.99	34.99	8
2023-10-02	34.99	34.99	34.99	34.99	305
2023-09-29	34.99	34.99	34.99	34.99	374
2023-09-28	34.99	34.99	34.99	34.99	169
2023-09-27	34.99	34.99	34.99	34.99	0
2023-09-26	34.99	34.99	34.99	34.99	15
2023-09-25	34.99	34.99	34.99	34.99	0
2023-09-22	34.99	34.99	34.99	34.99	0
2023-09-21	34.99	34.99	34.99	34.99	135
2023-09-20	34.99	34.99	34.99	34.99	0
2023-09-19	34.99	34.99	34.99	34.99	2
2023-09-18	34.99	34.99	34.99	34.99	500
2023-09-15	34.99	34.99	34.99	34.99	10
2023-09-14	34.99	34.99	34.99	34.99	0
2023-09-13	34.99	34.99	34.99	34.99	0
2023-09-12	34.99	34.99	34.99	34.99	0
2023-09-11	34.99	34.99	34.99	34.99	0
2023-09-08	34.99	34.99	34.99	34.99	4
2023-09-07	34.99	34.99	34.99	34.99	0
2023-09-06	34.99	34.99	34.99	34.99	0
2023-09-05	34.99	34.99	34.99	34.99	1,000
2023-09-04	34.99	34.99	34.99	34.99	0
2023-09-01	34.99	34.99	34.99	34.99	0
2023-08-31	34.99	34.99	34.99	34.99	0
2023-08-30	33.92	33.92	33.92	33.92	0
2023-08-29	33.92	33.92	33.92	33.92	5
2023-08-28	33.92	33.92	33.92	33.92	0
2023-08-25	33.92	33.92	33.92	33.92	200
2023-08-24	33.92	33.92	33.92	33.92	0
2023-08-23	33.92	33.92	33.92	33.92	0
2023-08-22	33.92	33.92	33.92	33.92	106
2023-08-21	35.69	35.69	35.69	35.69	9
2023-08-18	40.98	40.98	40.98	40.98	0
2023-08-17	40.98	40.98	40.98	40.98	20
2023-08-16	40.98	40.98	40.98	40.98	0
2023-08-15	40.98	40.98	40.98	40.98	5
2023-08-14	40.98	40.98	40.98	40.98	400
2023-08-11	40.98	40.98	40.98	40.98	0
2023-08-10	40.98	40.98	40.98	40.98	4
2023-08-09	40.98	40.98	40.98	40.98	209
2023-08-08	40.98	40.98	40.98	40.98	440
2023-08-07	41.95	41.95	41.95	41.95	5
2023-08-04	41.95	41.95	41.95	41.95	0
2023-08-03	41.95	41.95	41.95	41.95	0
2023-08-02	41.95	41.95	41.95	41.95	0
2023-08-01	41.95	41.95	41.95	41.95	4
2023-07-31	41.95	41.95	41.95	41.95	45
2023-07-28	39.52	39.52	39.52	39.52	10
2023-07-27	39.52	39.52	39.52	39.52	52
2023-07-26	39.52	39.52	39.52	39.52	659
2023-07-25	39.52	39.52	39.52	39.52	0
2023-07-24	39.52	39.52	39.52	39.52	287
2023-07-21	39.52	39.52	39.52	39.52	0
2023-07-20	39.52	39.52	39.52	39.52	0
2023-07-19	39.52	39.52	39.52	39.52	15
2023-07-18	35.38	35.38	35.38	35.38	450
2023-07-17	35.38	35.38	35.38	35.38	0
2023-07-14	35.38	35.38	35.38	35.38	10
2023-07-13	35.38	35.38	35.38	35.38	0
2023-07-12	35.38	35.38	35.38	35.38	597
2023-07-11	30.97	30.97	30.97	30.97	0
2023-07-10	30.97	30.97	30.97	30.97	0
2023-07-07	30.97	30.97	30.97	30.97	170
2023-07-06	30.97	30.97	30.97	30.97	83
2023-07-05	30.97	30.97	30.97	30.97	69
2023-07-04	30.97	30.97	30.97	30.97	0
2023-07-03	30.97	30.97	30.97	30.97	12
2023-06-30	30.97	30.97	30.97	30.97	13
2023-06-29	30.97	30.97	30.97	30.97	2
2023-06-28	30.97	30.97	30.97	30.97	108
2023-06-27	27.95	27.95	27.95	27.95	0
2023-06-26	27.95	27.95	27.95	27.95	8
2023-06-23	27.02	27.02	27.02	27.02	0
2023-06-22	27.02	27.02	27.02	27.02	134
2023-06-21	27.02	27.02	27.02	27.02	0
2023-06-20	27.02	27.02	27.02	27.02	3
2023-06-19	27.02	27.02	27.02	27.02	0
2023-06-16	27.02	27.02	27.02	27.02	55
2023-06-15	27.02	27.02	27.02	27.02	0
2023-06-14	27.02	27.02	27.02	27.02	19
2023-06-13	27.02	27.02	27.02	27.02	0
2023-06-12	28.17	28.17	28.17	28.17	442
2023-06-09	25.32	25.32	25.32	25.32	49
2023-06-08	25.32	25.32	25.32	25.32	0
2023-06-07	25.32	25.32	25.32	25.32	0
2023-06-06	25.32	25.32	25.32	25.32	201
2023-06-05	25.33	25.33	25.33	25.33	0
2023-06-02	25.33	25.33	25.33	25.33	440
2023-06-01	25.33	25.33	25.33	25.33	34
2023-05-31	25.33	25.33	25.33	25.33	0
2023-05-30	25.33	25.33	25.33	25.33	0
2023-05-29	25.33	25.33	25.33	25.33	0
2023-05-26	25.33	25.33	25.33	25.33	0
2023-05-25	25.33	25.33	25.33	25.33	100
2023-05-24	25.33	25.33	25.33	25.33	26
2023-05-23	25.33	25.33	25.33	25.33	650
2023-05-22	21.82	21.82	21.82	21.82	118
2023-05-19	21.82	21.82	21.82	21.82	0
2023-05-18	21.82	21.82	21.82	21.82	82
2023-05-17	19.10	19.10	19.10	19.10	0
2023-05-16	19.10	19.10	19.10	19.10	650
2023-05-15	22.31	22.31	22.31	22.31	323
2023-05-12	22.31	22.31	22.31	22.31	95
2023-05-11	22.31	22.31	22.31	22.31	100
2023-05-10	22.31	22.31	22.31	22.31	0
2023-05-09	22.31	22.31	22.31	22.31	200
2023-05-08	22.31	22.31	22.31	22.31	0
2023-05-05	22.31	22.31	22.31	22.31	200
2023-05-04	22.31	22.31	22.31	22.31	50
2023-05-03	22.31	22.31	22.31	22.31	298
2023-05-02	22.31	22.31	22.31	22.31	120
2023-05-01	21.52	21.52	21.52	21.52	0
2023-04-28	21.52	21.52	21.52	21.52	1,494
2023-04-27	17.85	17.85	17.85	17.85	400
2023-04-26	17.85	17.85	17.85	17.85	10
2023-04-25	17.57	17.57	17.57	17.57	0
2023-04-24	17.57	17.57	17.57	17.57	0
2023-04-21	17.57	17.57	17.57	17.57	20
2023-04-20	17.57	17.57	17.57	17.57	50
2023-04-19	17.57	17.57	17.57	17.57	130
2023-04-18	17.57	17.57	17.57	17.57	0
2023-04-17	17.57	17.57	17.57	17.57	0
2023-04-14	17.57	17.57	17.57	17.57	976
2023-04-13	17.57	17.57	17.57	17.57	0
2023-04-12	17.57	17.57	17.57	17.57	175
2023-04-11	17.57	17.57	17.57	17.57	1,169
2023-04-10	17.24	17.24	17.24	17.24	0
2023-04-07	17.24	17.24	17.24	17.24	0
2023-04-06	17.24	17.24	17.24	17.24	633
2023-04-05	17.24	17.24	17.24	17.24	522
2023-04-04	17.70	17.70	17.70	17.70	364
2023-04-03	18.55	18.55	18.55	18.55	23
2023-03-31	18.55	18.55	18.55	18.55	73
2023-03-30	18.55	18.55	18.55	18.55	0
2023-03-29	18.55	18.55	18.55	18.55	250
2023-03-28	18.55	18.55	18.55	18.55	210
2023-03-27	18.55	18.55	18.55	18.55	0
2023-03-24	18.55	18.55	18.55	18.55	2,050
2023-03-23	18.55	18.55	18.55	18.55	830
2023-03-22	18.55	18.55	18.55	18.55	500
2023-03-21	18.55	18.55	18.55	18.55	3,163
2023-03-20	18.55	18.55	18.55	18.55	568
2023-03-17	18.42	18.42	18.42	18.42	1,603
2023-03-16	18.42	18.42	18.42	18.42	1,160
2023-03-15	18.42	18.42	18.42	18.42	3,788
2023-03-14	18.42	18.42	18.42	18.42	8,616
2023-03-13	14.01	14.01	14.01	14.01	8,795
2023-03-10	31.03	31.03	31.03	31.03	842
2023-03-09	31.03	31.03	31.03	31.03	75
2023-03-08	31.03	31.03	31.03	31.03	100
2023-03-07	31.03	31.03	31.03	31.03	270
2023-03-06	31.03	31.03	31.03	31.03	68
2023-03-03	31.03	31.03	31.03	31.03	50
2023-03-02	31.03	31.03	31.03	31.03	100
2023-03-01	31.03	31.03	31.03	31.03	0
2023-02-28	31.03	31.03	31.03	31.03	0
2023-02-27	31.03	31.03	31.03	31.03	62
2023-02-24	31.03	31.03	31.03	31.03	100
2023-02-23	31.03	31.03	31.03	31.03	100
2023-02-22	31.03	31.03	31.03	31.03	305
2023-02-21	31.03	31.03	31.03	31.03	506
2023-02-20	31.03	31.03	31.03	31.03	0
2023-02-17	31.03	31.03	31.03	31.03	0
2023-02-16	31.03	31.03	31.03	31.03	0
2023-02-15	31.03	31.03	31.03	31.03	0
2023-02-14	31.03	31.03	31.03	31.03	100
2023-02-13	31.03	31.03	31.03	31.03	0
2023-02-10	31.03	31.03	31.03	31.03	20
2023-02-09	31.03	31.03	31.03	31.03	0
2023-02-08	31.03	31.03	31.03	31.03	0
2023-02-07	31.03	31.03	31.03	31.03	100
2023-02-06	31.03	31.03	31.03	31.03	400
2023-02-03	31.03	31.03	31.03	31.03	0
2023-02-02	31.03	31.03	31.03	31.03	112
2023-02-01	30.06	30.06	30.06	30.06	900
2023-01-31	29.82	29.82	29.82	29.82	1,162
2023-01-30	28.21	28.21	28.21	28.21	0
2023-01-27	32.04	32.04	32.04	32.04	0
2023-01-26	32.04	32.04	32.04	32.04	210
2023-01-25	32.04	32.04	32.04	32.04	0
2023-01-24	32.04	32.04	32.04	32.04	0
2023-01-23	32.04	32.04	32.04	32.04	0
2023-01-20	32.04	32.04	32.04	32.04	200
2023-01-19	32.04	32.04	32.04	32.04	30
2023-01-18	32.04	32.04	32.04	32.04	0
2023-01-17	32.04	32.04	32.04	32.04	0
2023-01-16	32.04	32.04	32.04	32.04	0
2023-01-13	32.04	32.04	32.04	32.04	0
2023-01-12	32.04	32.04	32.04	32.04	0
2023-01-11	32.04	32.04	32.04	32.04	69
2023-01-10	32.04	32.04	32.04	32.04	35
2023-01-09	32.04	32.04	32.04	32.04	15
2023-01-06	32.04	32.04	32.04	32.04	0
2023-01-05	32.04	32.04	32.04	32.04	0
2023-01-04	32.04	32.04	32.04	32.04	0
2023-01-03	32.04	32.04	32.04	32.04	0
2023-01-02	32.04	32.04	32.04	32.04	0
2022-12-30	32.04	32.04	32.04	32.04	0
2022-12-29	32.04	32.04	32.04	32.04	0
2022-12-28	32.04	32.04	32.04	32.04	1,000
2022-12-27	32.04	32.04	32.04	32.04	0
2022-12-26	32.04	32.04	32.04	32.04	0
2022-12-23	32.04	32.04	32.04	32.04	0
2022-12-22	32.04	32.04	32.04	32.04	0
2022-12-21	32.04	32.04	32.04	32.04	0
2022-12-20	32.04	32.04	32.04	32.04	0
2022-12-19	32.04	32.04	32.04	32.04	0
2022-12-16	32.04	32.04	32.04	32.04	0
2022-12-15	32.04	32.04	32.04	32.04	0
2022-12-14	32.04	32.04	32.04	32.04	0
2022-12-13	32.04	32.04	32.04	32.04	0
2022-12-12	32.04	32.04	32.04	32.04	0
2022-12-09	32.04	32.04	32.04	32.04	0
2022-12-08	32.04	32.04	32.04	32.04	0
2022-12-07	32.04	32.04	32.04	32.04	0
2022-12-06	32.04	32.04	32.04	32.04	0
2022-12-05	32.04	32.04	32.04	32.04	0
2022-12-02	32.04	32.04	32.04	32.04	0
2022-12-01	32.04	32.04	32.04	32.04	0
2022-11-30	33.69	33.69	33.69	33.69	0
2022-11-29	33.69	33.69	33.69	33.69	0
2022-11-28	33.69	33.69	33.69	33.69	15
2022-11-25	33.69	33.69	33.69	33.69	0
2022-11-24	33.69	33.69	33.69	33.69	0
2022-11-23	33.69	33.69	33.69	33.69	0
2022-11-22	33.69	33.69	33.69	33.69	0
2022-11-21	33.69	33.69	33.69	33.69	0
2022-11-18	33.69	33.69	33.69	33.69	0
2022-11-17	33.69	33.69	33.69	33.69	0
2022-11-16	33.69	33.69	33.69	33.69	0
2022-11-15	33.69	33.69	33.69	33.69	0
2022-11-14	33.69	33.69	33.69	33.69	0
2022-11-11	33.69	33.69	33.69	33.69	300
2022-11-10	33.69	33.69	33.69	33.69	0
2022-11-09	33.69	33.69	33.69	33.69	0
2022-11-08	33.69	33.69	33.69	33.69	0
2022-11-07	33.69	33.69	33.69	33.69	0
2022-11-04	33.69	33.69	33.69	33.69	0
2022-11-03	33.69	33.69	33.69	33.69	0
2022-11-02	33.69	33.69	33.69	33.69	0
2022-11-01	33.69	33.69	33.69	33.69	0
2022-10-31	37.14	37.14	37.14	37.14	0
2022-10-28	37.14	37.14	37.14	37.14	60
2022-10-27	37.14	37.14	37.14	37.14	0
2022-10-26	37.14	37.14	37.14	37.14	0
2022-10-25	37.14	37.14	37.14	37.14	0
2022-10-24	37.14	37.14	37.14	37.14	0
2022-10-21	37.14	37.14	37.14	37.14	0
2022-10-20	37.14	37.14	37.14	37.14	0
2022-10-19	37.14	37.14	37.14	37.14	0
2022-10-18	37.14	37.14	37.14	37.14	0
2022-10-17	37.14	37.14	37.14	37.14	0
2022-10-14	37.14	37.14	37.14	37.14	0
2022-10-13	37.14	37.14	37.14	37.14	0
2022-10-12	37.14	37.14	37.14	37.14	0
2022-10-11	37.14	37.14	37.14	37.14	0
2022-10-10	37.14	37.14	37.14	37.14	0
2022-10-07	37.14	37.14	37.14	37.14	0
2022-10-06	37.14	37.14	37.14	37.14	0
2022-10-05	37.14	37.14	37.14	37.14	0
2022-10-04	37.14	37.14	37.14	37.14	30
2022-10-03	37.14	37.14	37.14	37.14	0
2022-09-30	37.14	37.14	37.14	37.14	0
2022-09-29	37.14	37.14	37.14	37.14	0
2022-09-28	37.14	37.14	37.14	37.14	0
2022-09-27	37.14	37.14	37.14	37.14	0
2022-09-26	37.14	37.14	37.14	37.14	0
2022-09-23	37.14	37.14	37.14	37.14	0
2022-09-22	37.14	37.14	37.14	37.14	0
2022-09-21	37.14	37.14	37.14	37.14	0
2022-09-20	37.14	37.14	37.14	37.14	0
2022-09-19	37.14	37.14	37.14	37.14	0
2022-09-16	37.14	37.14	37.14	37.14	0
2022-09-15	37.14	37.14	37.14	37.14	0
2022-09-14	37.14	37.14	37.14	37.14	0
2022-09-13	37.14	37.14	37.14	37.14	0
2022-09-12	37.14	37.14	37.14	37.14	0
2022-09-09	37.14	37.14	37.14	37.14	0
2022-09-08	37.14	37.14	37.14	37.14	0
2022-09-07	37.14	37.14	37.14	37.14	0
2022-09-06	37.14	37.14	37.14	37.14	0
2022-09-05	37.14	37.14	37.14	37.14	0
2022-09-02	37.14	37.14	37.14	37.14	0
2022-09-01	37.14	37.14	37.14	37.14	0
2022-08-31	37.14	37.14	37.14	37.14	0
2022-08-30	37.14	37.14	37.14	37.14	10
2022-08-29	37.14	37.14	37.14	37.14	0
2022-08-26	37.14	37.14	37.14	37.14	0
2022-08-25	37.14	37.14	37.14	37.14	0
2022-08-24	37.14	37.14	37.14	37.14	0
2022-08-23	37.14	37.14	37.14	37.14	0
2022-08-22	37.14	37.14	37.14	37.14	0
2022-08-19	37.14	37.14	37.14	37.14	0
2022-08-18	37.14	37.14	37.14	37.14	0
2022-08-17	37.14	37.14	37.14	37.14	0
2022-08-16	37.14	37.14	37.14	37.14	0
2022-08-15	37.14	37.14	37.14	37.14	0
2022-08-12	37.14	37.14	37.14	37.14	0
2022-08-11	37.14	37.14	37.14	37.14	0
2022-08-10	37.14	37.14	37.14	37.14	0
2022-08-09	37.14	37.14	37.14	37.14	0
2022-08-08	37.14	37.14	37.14	37.14	0
2022-08-05	37.14	37.14	37.14	37.14	0
2022-08-04	37.14	37.14	37.14	37.14	0
2022-08-03	37.14	37.14	37.14	37.14	0
2022-08-02	37.14	37.14	37.14	37.14	0
2022-08-01	37.14	37.14	37.14	37.14	0
2022-07-29	37.14	37.14	37.14	37.14	0
2022-07-28	37.14	37.14	37.14	37.14	27
2022-07-27	37.14	37.14	37.14	37.14	0
2022-07-26	37.14	37.14	37.14	37.14	0
2022-07-25	37.14	37.14	37.14	37.14	0
2022-07-22	37.14	37.14	37.14	37.14	0
2022-07-21	37.14	37.14	37.14	37.14	0
2022-07-20	37.14	37.14	37.14	37.14	0
2022-07-19	37.14	37.14	37.14	37.14	53
2022-07-18	34.96	34.96	34.96	34.96	0
2022-07-15	34.96	34.96	34.96	34.96	0
2022-07-14	34.96	34.96	34.96	34.96	0
2022-07-13	34.96	34.96	34.96	34.96	0
2022-07-12	34.96	34.96	34.96	34.96	0
2022-07-11	34.96	34.96	34.96	34.96	0
2022-07-08	34.96	34.96	34.96	34.96	0
2022-07-07	34.96	34.96	34.96	34.96	0
2022-07-06	34.96	34.96	34.96	34.96	0
2022-07-05	34.96	34.96	34.96	34.96	0
2022-07-04	34.96	34.96	34.96	34.96	0
2022-07-01	34.96	34.96	34.96	34.96	70
2022-06-30	40.82	40.82	40.82	40.82	0
2022-06-29	40.82	40.82	40.82	40.82	0
2022-06-28	40.82	40.82	40.82	40.82	0
2022-06-27	40.82	40.82	40.82	40.82	0
2022-06-24	40.82	40.82	40.82	40.82	0
2022-06-23	40.82	40.82	40.82	40.82	0
2022-06-22	40.82	40.82	40.82	40.82	0
2022-06-21	40.82	40.82	40.82	40.82	0
2022-06-20	40.82	40.82	40.82	40.82	0
2022-06-17	40.82	40.82	40.82	40.82	49
2022-06-16	40.82	40.82	40.82	40.82	0
2022-06-15	40.82	40.82	40.82	40.82	0
2022-06-14	40.82	40.82	40.82	40.82	0
2022-06-13	40.82	40.82	40.82	40.82	34
2022-06-10	40.82	40.82	40.82	40.82	0
2022-06-09	40.82	40.82	40.82	40.82	0
2022-06-08	40.82	40.82	40.82	40.82	0
2022-06-07	40.82	40.82	40.82	40.82	0
2022-06-06	40.82	40.82	40.82	40.82	0
2022-06-03	40.82	40.82	40.82	40.82	0
2022-06-02	40.82	40.82	40.82	40.82	0
2022-06-01	40.82	40.82	40.82	40.82	0
2022-05-31	40.82	40.82	40.82	40.82	0
2022-05-30	40.82	40.82	40.82	40.82	0
2022-05-27	40.82	40.82	40.82	40.82	775
2022-05-26	39.45	39.45	39.45	39.45	0
2022-05-25	39.45	39.45	39.45	39.45	0
2022-05-24	39.45	39.45	39.45	39.45	0
2022-05-23	39.45	39.45	39.45	39.45	0
2022-05-20	39.45	39.45	39.45	39.45	0
2022-05-19	39.45	39.45	39.45	39.45	0
2022-05-18	39.45	39.45	39.45	39.45	0
2022-05-17	39.45	39.45	39.45	39.45	0
2022-05-16	39.45	39.45	39.45	39.45	0
2022-05-13	39.45	39.45	39.45	39.45	0
2022-05-12	39.45	39.45	39.45	39.45	0
2022-05-11	39.45	39.45	39.45	39.45	25
2022-05-10	41.29	41.29	41.29	41.29	0
2022-05-09	43.37	43.37	43.37	43.37	0
2022-05-06	43.37	43.37	43.37	43.37	29
2022-05-05	43.37	43.37	43.37	43.37	50
2022-05-04	43.37	43.37	43.37	43.37	14
2022-05-03	53.30	53.30	53.30	53.30	0
2022-05-02	53.30	53.30	53.30	53.30	0
2022-04-29	53.30	53.30	53.30	53.30	0
2022-04-28	53.30	53.30	53.30	53.30	0
2022-04-27	53.30	53.30	53.30	53.30	0
2022-04-26	53.30	53.30	53.30	53.30	0
2022-04-25	53.30	53.30	53.30	53.30	0
2022-04-22	53.30	53.30	53.30	53.30	0
2022-04-21	53.30	53.30	53.30	53.30	0
2022-04-20	53.30	53.30	53.30	53.30	0
2022-04-19	53.30	53.30	53.30	53.30	0
2022-04-18	53.30	53.30	53.30	53.30	0
2022-04-15	53.30	53.30	53.30	53.30	0
2022-04-14	53.30	53.30	53.30	53.30	0
2022-04-13	53.30	53.30	53.30	53.30	0
2022-04-12	53.30	53.30	53.30	53.30	0
2022-04-11	53.30	53.30	53.30	53.30	0
2022-04-08	53.30	53.30	53.30	53.30	0
2022-04-07	53.30	53.30	53.30	53.30	27
2022-04-06	53.30	53.30	53.30	53.30	0
2022-04-05	53.30	53.30	53.30	53.30	209
2022-04-04	53.30	53.30	53.30	53.30	0
2022-04-01	53.30	53.30	53.30	53.30	0
2022-03-31	53.30	53.30	53.30	53.30	0
2022-03-30	53.30	53.30	53.30	53.30	0
2022-03-29	53.30	53.30	53.30	53.30	20
2022-03-28	53.30	53.30	53.30	53.30	20
2022-03-25	53.38	53.38	53.38	53.38	10
2022-03-24	50.00	50.00	50.00	50.00	0
2022-03-23	50.00	50.00	50.00	50.00	0
2022-03-22	50.00	50.00	50.00	50.00	0
2022-03-21	50.00	50.00	50.00	50.00	0
2022-03-18	50.00	50.00	50.00	50.00	0
2022-03-17	50.00	50.00	50.00	50.00	0
2022-03-16	50.00	50.00	50.00	50.00	0
2022-03-15	50.00	50.00	50.00	50.00	0
2022-03-14	50.00	50.00	50.00	50.00	0
2022-03-11	50.00	50.00	50.00	50.00	37
2022-03-10	50.00	50.00	50.00	50.00	0
2022-03-09	50.00	50.00	50.00	50.00	39
2022-03-08	50.00	50.00	50.00	50.00	123
2022-03-07	57.64	57.64	57.64	57.64	100
2022-03-04	57.64	57.64	57.64	57.64	158
2022-03-03	57.64	57.64	57.64	57.64	0
2022-03-02	57.64	57.64	57.64	57.64	0
2022-03-01	57.64	57.64	57.64	57.64	116
2022-02-28	57.64	57.64	57.64	57.64	0
2022-02-25	57.64	57.64	57.64	57.64	0
2022-02-24	57.64	57.64	57.64	57.64	82
2022-02-23	60.50	60.50	60.50	60.50	68
2022-02-22	62.74	62.74	62.74	62.74	0
2022-02-21	62.74	62.74	62.74	62.74	0
2022-02-18	62.74	62.74	62.74	62.74	0
2022-02-17	62.74	62.74	62.74	62.74	100
2022-02-16	62.74	62.74	62.74	62.74	5
2022-02-15	62.74	62.74	62.74	62.74	5
2022-02-14	62.75	62.75	62.75	62.75	1,835
2022-02-11	62.75	62.75	62.75	62.75	114
2022-02-10	59.98	59.98	59.98	59.98	844
2022-02-09	59.98	59.98	59.98	59.98	0
2022-02-08	59.98	59.98	59.98	59.98	0
2022-02-07	59.98	59.98	59.98	59.98	0
2022-02-04	59.98	59.98	59.98	59.98	0
2022-02-03	57.97	57.97	57.97	57.97	0
2022-02-02	57.97	57.97	57.97	57.97	0
2022-02-01	57.97	57.97	57.97	57.97	19
2022-01-31	57.65	57.65	57.65	57.65	12
2022-01-28	58.62	58.62	58.62	58.62	0
2022-01-27	58.62	58.62	58.62	58.62	22
2022-01-26	59.25	59.25	59.25	59.25	700
2022-01-25	59.25	59.25	59.25	59.25	0
2022-01-24	67.53	67.53	67.53	67.53	240
2022-01-21	67.53	67.53	67.53	67.53	1,078
2022-01-20	67.53	67.53	67.53	67.53	36
2022-01-19	70.39	70.39	70.39	70.39	134
2022-01-18	71.99	71.99	71.99	71.99	145
2022-01-17	73.07	73.07	73.07	73.07	0
2022-01-14	72.08	72.08	72.08	72.08	309
2022-01-13	69.01	69.01	69.01	69.01	0
2022-01-12	71.85	71.85	71.85	71.85	110
2022-01-11	71.85	71.85	71.85	71.85	125
2022-01-10	74.56	74.56	74.56	74.56	170
2022-01-07	74.56	74.56	74.56	74.56	118
2022-01-06	71.68	71.68	71.68	71.68	100
2022-01-05	66.41	66.41	66.41	66.41	15
2022-01-04	66.41	66.41	66.41	66.41	0
2022-01-03	64.90	64.90	64.90	64.90	0
2021-12-31	64.90	64.90	64.90	64.90	0
2021-12-30	65.91	65.91	65.91	65.91	170
2021-12-29	65.63	65.63	65.63	65.63	0
2021-12-28	58.80	58.80	58.80	58.80	0
2021-12-27	58.80	58.80	58.80	58.80	0
2021-12-24	58.80	58.80	58.80	58.80	0
2021-12-23	58.80	58.80	58.80	58.80	0
2021-12-22	58.80	58.80	58.80	58.80	16
2021-12-21	58.80	58.80	58.80	58.80	100
2021-12-20	58.80	58.80	58.80	58.80	100
2021-12-17	58.80	58.80	58.80	58.80	828
2021-12-16	58.80	58.80	58.80	58.80	3,602
2021-12-15	58.80	58.80	58.80	58.80	0
2021-12-14	58.80	58.80	58.80	58.80	100
2021-12-13	58.80	58.80	58.80	58.80	20
2021-12-10	58.80	58.80	58.80	58.80	0
2021-12-09	58.80	58.80	58.80	58.80	0
2021-12-08	58.80	58.80	58.80	58.80	4
2021-12-07	58.80	58.80	58.80	58.80	0
2021-12-06	58.80	58.80	58.80	58.80	0
2021-12-03	57.27	57.27	57.27	57.27	42
2021-12-02	57.27	57.27	57.27	57.27	0
2021-12-01	58.28	58.28	58.28	58.28	449
2021-11-30	58.28	58.28	58.28	58.28	38
2021-11-29	53.77	53.77	53.77	53.77	40
2021-11-26	53.77	53.77	53.77	53.77	545
2021-11-25	59.43	59.43	59.43	59.43	0
2021-11-24	59.43	59.43	59.43	59.43	0
2021-11-23	59.43	59.43	59.43	59.43	0
2021-11-22	59.43	59.43	59.43	59.43	69
2021-11-19	59.43	59.43	59.43	59.43	0
2021-11-18	59.43	59.43	59.43	59.43	0
2021-11-17	59.43	59.43	59.43	59.43	789
2021-11-16	59.43	59.43	59.43	59.43	330
2021-11-15	59.43	59.43	59.43	59.43	13
2021-11-12	59.43	59.43	59.43	59.43	9
2021-11-11	60.44	60.44	60.44	60.44	0
2021-11-10	60.44	60.44	60.44	60.44	600
2021-11-09	60.44	60.44	60.44	60.44	0
2021-11-08	60.44	60.44	60.44	60.44	44
2021-11-05	58.58	58.58	58.58	58.58	0
2021-11-04	58.58	58.58	58.58	58.58	40
2021-11-03	56.19	56.19	56.19	56.19	0
2021-11-02	54.36	54.36	54.36	54.36	225
2021-11-01	54.36	54.36	54.36	54.36	20
2021-10-29	54.36	54.36	54.36	54.36	1,084
2021-10-28	46.95	46.95	46.95	46.95	0
2021-10-27	46.95	46.95	46.95	46.95	115
2021-10-26	47.82	47.82	47.82	47.82	0
2021-10-25	47.82	47.82	47.82	47.82	0
2021-10-22	47.82	47.82	47.82	47.82	495
2021-10-21	44.49	44.49	44.49	44.49	0
2021-10-20	44.49	44.49	44.49	44.49	0
2021-10-19	44.49	44.49	44.49	44.49	4
2021-10-18	44.49	44.49	44.49	44.49	0
2021-10-15	44.49	44.49	44.49	44.49	86
2021-10-14	44.49	44.49	44.49	44.49	0
2021-10-13	44.49	44.49	44.49	44.49	300
2021-10-12	44.49	44.49	44.49	44.49	100
2021-10-11	44.49	44.49	44.49	44.49	0
2021-10-08	44.49	44.49	44.49	44.49	0
2021-10-07	44.49	44.49	44.49	44.49	0
2021-10-06	44.49	44.49	44.49	44.49	0
2021-10-05	44.49	44.49	44.49	44.49	50
2021-10-04	43.67	43.67	43.67	43.67	442
2021-10-01	43.03	43.03	43.03	43.03	362
2021-09-30	38.82	38.82	38.82	38.82	0
2021-09-29	38.82	38.82	38.82	38.82	0
2021-09-28	38.82	38.82	38.82	38.82	0
2021-09-27	38.82	38.82	38.82	38.82	0
2021-09-24	38.82	38.82	38.82	38.82	0
2021-09-23	38.82	38.82	38.82	38.82	0
2021-09-22	38.82	38.82	38.82	38.82	0
2021-09-21	38.82	38.82	38.82	38.82	0
2021-09-20	38.82	38.82	38.82	38.82	0
2021-09-17	43.42	43.42	43.42	43.42	0
2021-09-16	43.42	43.42	43.42	43.42	77
2021-09-15	43.42	43.42	43.42	43.42	0
2021-09-14	43.42	43.42	43.42	43.42	0
2021-09-13	43.42	43.42	43.42	43.42	0
2021-09-10	43.42	43.42	43.42	43.42	0
2021-09-09	43.42	43.42	43.42	43.42	0
2021-09-08	43.42	43.42	43.42	43.42	5
2021-09-07	43.42	43.42	43.42	43.42	0
2021-09-06	43.42	43.42	43.42	43.42	0
2021-09-03	43.42	43.42	43.42	43.42	0
2021-09-02	43.42	43.42	43.42	43.42	0
2021-09-01	43.42	43.42	43.42	43.42	0
2021-08-31	43.42	43.42	43.42	43.42	0
2021-08-30	37.36	37.36	37.36	37.36	0
2021-08-27	37.36	37.36	37.36	37.36	0
2021-08-26	37.36	37.36	37.36	37.36	0
2021-08-25	37.36	37.36	37.36	37.36	0
2021-08-24	37.36	37.36	37.36	37.36	0
2021-08-23	37.36	37.36	37.36	37.36	0
2021-08-20	37.36	37.36	37.36	37.36	0
2021-08-19	37.36	37.36	37.36	37.36	20
2021-08-18	37.36	37.36	37.36	37.36	0
2021-08-17	37.36	37.36	37.36	37.36	0
2021-08-16	37.36	37.36	37.36	37.36	500
2021-08-13	37.36	37.36	37.36	37.36	0
2021-08-12	37.36	37.36	37.36	37.36	0
2021-08-11	37.36	37.36	37.36	37.36	0
2021-08-10	37.36	37.36	37.36	37.36	0
2021-08-09	37.36	37.36	37.36	37.36	0
2021-08-06	37.36	37.36	37.36	37.36	12
2021-08-05	37.36	37.36	37.36	37.36	0
2021-08-04	37.53	37.53	37.53	37.53	329
2021-08-03	37.53	37.53	37.53	37.53	20
2021-08-02	37.53	37.53	37.53	37.53	193
2021-07-30	38.82	38.82	38.82	38.82	0
2021-07-29	38.82	38.82	38.82	38.82	0
2021-07-28	38.82	38.82	38.82	38.82	0
2021-07-27	38.82	38.82	38.82	38.82	0
2021-07-26	38.82	38.82	38.82	38.82	3
2021-07-23	38.82	38.82	38.82	38.82	0
2021-07-22	38.82	38.82	38.82	38.82	0
2021-07-21	38.82	38.82	38.82	38.82	0
2021-07-20	38.82	38.82	38.82	38.82	0
2021-07-19	38.82	38.82	38.82	38.82	0
2021-07-16	38.82	38.82	38.82	38.82	0
2021-07-15	38.82	38.82	38.82	38.82	0
2021-07-14	38.82	38.82	38.82	38.82	0
2021-07-13	38.82	38.82	38.82	38.82	10
2021-07-12	38.82	38.82	38.82	38.82	0
2021-07-09	38.82	38.82	38.82	38.82	0
2021-07-08	38.82	38.82	38.82	38.82	55
2021-07-07	38.82	38.82	38.82	38.82	0
2021-07-06	38.82	38.82	38.82	38.82	176
2021-07-05	38.36	38.36	38.36	38.36	0
2021-07-02	38.36	38.36	38.36	38.36	0
2021-07-01	38.36	38.36	38.36	38.36	0
2021-06-30	38.36	38.36	38.36	38.36	0
2021-06-29	38.36	38.36	38.36	38.36	0
2021-06-28	38.36	38.36	38.36	38.36	0
2021-06-25	38.36	38.36	38.36	38.36	130
2021-06-24	38.36	38.36	38.36	38.36	0
2021-06-23	38.36	38.36	38.36	38.36	0
2021-06-22	38.36	38.36	38.36	38.36	0
2021-06-21	38.36	38.36	38.36	38.36	0
2021-06-18	38.36	38.36	38.36	38.36	175
2021-06-17	40.57	40.57	40.57	40.57	160
2021-06-16	40.57	40.57	40.57	40.57	0
2021-06-15	40.57	40.57	40.57	40.57	0
2021-06-14	40.57	40.57	40.57	40.57	0
2021-06-11	42.65	42.65	42.65	42.65	0
2021-06-10	42.65	42.65	42.65	42.65	0
2021-06-09	42.65	42.65	42.65	42.65	250
2021-06-08	42.13	42.13	42.13	42.13	67
2021-06-07	40.82	40.82	40.82	40.82	0
2021-06-04	40.12	40.12	40.12	40.12	0
2021-06-03	40.12	40.12	40.12	40.12	89
2021-06-02	34.60	34.60	34.60	34.60	50
2021-06-01	34.60	34.60	34.60	34.60	0
2021-05-28	34.60	34.60	34.60	34.60	0
2021-05-27	34.60	34.60	34.60	34.60	0
2021-05-26	34.60	34.60	34.60	34.60	0
2021-05-25	34.60	34.60	34.60	34.60	10
2021-05-24	34.60	34.60	34.60	34.60	59
2021-05-21	34.60	34.60	34.60	34.60	0
2021-05-20	34.60	34.60	34.60	34.60	0
2021-05-19	34.60	34.60	34.60	34.60	0
2021-05-18	34.60	34.60	34.60	34.60	100
2021-05-17	34.60	34.60	34.60	34.60	20
2021-05-14	34.60	34.60	34.60	34.60	55
2021-05-13	34.60	34.60	34.60	34.60	0
2021-05-12	34.60	34.60	34.60	34.60	0
2021-05-11	35.18	35.18	35.18	35.18	143
2021-05-10	35.18	35.18	35.18	35.18	228
2021-05-07	33.55	33.55	33.55	33.55	198
2021-05-06	33.55	33.55	33.55	33.55	0
2021-05-05	33.55	33.55	33.55	33.55	10
2021-05-04	33.55	33.55	33.55	33.55	0
2021-04-30	33.55	33.55	33.55	33.55	13
2021-04-29	34.25	34.25	34.25	34.25	342
2021-04-28	32.91	32.91	32.91	32.91	860
2021-04-27	32.73	32.73	32.73	32.73	0
2021-04-26	31.81	31.81	31.81	31.81	0
2021-04-23	31.81	31.81	31.81	31.81	0
2021-04-22	31.81	31.81	31.81	31.81	0
2021-04-21	31.81	31.81	31.81	31.81	93
2021-04-20	31.81	31.81	31.81	31.81	40
2021-04-19	31.81	31.81	31.81	31.81	0
2021-04-16	31.81	31.81	31.81	31.81	0
2021-04-15	31.81	31.81	31.81	31.81	0
2021-04-14	31.81	31.81	31.81	31.81	200
2021-04-13	31.81	31.81	31.81	31.81	75
2021-04-12	31.81	31.81	31.81	31.81	75
2021-04-09	31.81	31.81	31.81	31.81	0
2021-04-08	31.81	31.81	31.81	31.81	0
2021-04-07	31.81	31.81	31.81	31.81	0
2021-04-06	31.57	31.57	31.57	31.57	0
2021-04-01	31.57	31.57	31.57	31.57	63
2021-03-31	31.57	31.57	31.57	31.57	0
2021-03-30	31.57	31.57	31.57	31.57	0
2021-03-29	31.57	31.57	31.57	31.57	174
2021-03-26	31.59	31.59	31.59	31.59	180
2021-03-25	31.59	31.59	31.59	31.59	0
2021-03-24	31.59	31.59	31.59	31.59	22
2021-03-23	31.59	31.59	31.59	31.59	0
2021-03-22	31.59	31.59	31.59	31.59	15
2021-03-19	31.59	31.59	31.59	31.59	60
2021-03-18	31.59	31.59	31.59	31.59	0
2021-03-17	31.59	31.59	31.59	31.59	30
2021-03-16	31.59	31.59	31.59	31.59	54
2021-03-15	31.59	31.59	31.59	31.59	0
2021-03-12	30.54	30.54	30.54	30.54	0
2021-03-11	30.54	30.54	30.54	30.54	701
2021-03-10	31.05	31.05	31.05	31.05	130
2021-03-09	27.90	27.90	27.90	27.90	10
2021-03-08	27.90	27.90	27.90	27.90	41
2021-03-05	27.90	27.90	27.90	27.90	62
2021-03-04	28.61	28.61	28.61	28.61	45
2021-03-03	28.79	28.79	28.79	28.79	143
2021-03-02	28.14	28.14	28.14	28.14	0
2021-03-01	28.14	28.14	28.14	28.14	0
2021-02-26	28.14	28.14	28.14	28.14	0
2021-02-25	28.14	28.14	28.14	28.14	358
2021-02-24	27.44	27.44	27.44	27.44	0
2021-02-23	27.99	27.99	27.99	27.99	697
2021-02-22	27.01	27.01	27.01	27.01	259
2021-02-19	26.38	26.38	26.38	26.38	0
2021-02-18	26.38	26.38	26.38	26.38	0
2021-02-17	26.38	26.38	26.38	26.38	0
2021-02-16	26.38	26.38	26.38	26.38	0
2021-02-15	26.38	26.38	26.38	26.38	0
2021-02-12	26.38	26.38	26.38	26.38	0
2021-02-11	26.38	26.38	26.38	26.38	0
2021-02-10	25.88	25.88	25.88	25.88	0
2021-02-09	25.88	25.88	25.88	25.88	0
2021-02-08	24.72	24.72	24.72	24.72	0
2021-02-05	21.01	21.01	21.01	21.01	0
2021-02-04	21.01	21.01	21.01	21.01	0
2021-02-03	21.01	21.01	21.01	21.01	0
2021-02-02	21.01	21.01	21.01	21.01	0
2021-02-01	21.01	21.01	21.01	21.01	20
2021-01-29	21.01	21.01	21.01	21.01	0
2021-01-28	21.01	21.01	21.01	21.01	0
2021-01-27	21.01	21.01	21.01	21.01	280
2021-01-26	22.36	22.36	22.36	22.36	0
2021-01-25	19.02	19.02	19.02	19.02	0
2021-01-22	19.02	19.02	19.02	19.02	0
2021-01-21	19.02	19.02	19.02	19.02	89
2021-01-20	19.02	19.02	19.02	19.02	0
2021-01-19	19.02	19.02	19.02	19.02	0
2021-01-18	19.02	19.02	19.02	19.02	0
2021-01-15	19.02	19.02	19.02	19.02	0
2021-01-14	19.02	19.02	19.02	19.02	0
2021-01-13	19.02	19.02	19.02	19.02	0
2021-01-12	19.02	19.02	19.02	19.02	0
2021-01-11	19.02	19.02	19.02	19.02	0
2021-01-08	19.02	19.02	19.02	19.02	0
2021-01-07	19.02	19.02	19.02	19.02	0
2021-01-06	19.02	19.02	19.02	19.02	0
2021-01-05	19.02	19.02	19.02	19.02	0
2021-01-04	19.02	19.02	19.02	19.02	0
2020-12-31	19.02	19.02	19.02	19.02	0
2020-12-30	19.02	19.02	19.02	19.02	0
2020-12-29	19.02	19.02	19.02	19.02	0
2020-12-24	19.02	19.02	19.02	19.02	0
2020-12-23	19.02	19.02	19.02	19.02	0
2020-12-22	19.02	19.02	19.02	19.02	0
2020-12-21	19.02	19.02	19.02	19.02	0
2020-12-18	19.02	19.02	19.02	19.02	0
2020-12-17	19.02	19.02	19.02	19.02	0
2020-12-16	19.02	19.02	19.02	19.02	0
2020-12-15	19.02	19.02	19.02	19.02	0
2020-12-14	19.02	19.02	19.02	19.02	280
2020-12-11	17.84	17.84	17.84	17.84	0
2020-12-10	17.84	17.84	17.84	17.84	0
2020-12-09	17.84	17.84	17.84	17.84	0
2020-12-08	17.84	17.84	17.84	17.84	0
2020-12-07	17.84	17.84	17.84	17.84	0
2020-12-04	17.84	17.84	17.84	17.84	0
2020-12-03	17.84	17.84	17.84	17.84	0
2020-12-02	17.84	17.84	17.84	17.84	0
2020-12-01	17.84	17.84	17.84	17.84	0
2020-11-30	17.84	17.84	17.84	17.84	0
2020-11-27	17.36	17.36	17.36	17.36	0
2020-11-26	17.36	17.36	17.36	17.36	0
2020-11-25	17.36	17.36	17.36	17.36	0
2020-11-24	17.36	17.36	17.36	17.36	0
2020-11-23	17.19	17.19	17.19	17.19	0
2020-11-20	17.19	17.19	17.19	17.19	0
2020-11-19	17.19	17.19	17.19	17.19	0
2020-11-18	17.19	17.19	17.19	17.19	0
2020-11-17	17.19	17.19	17.19	17.19	0
2020-11-16	17.19	17.19	17.19	17.19	0
2020-11-13	10.47	10.47	10.47	10.47	0
2020-11-12	10.47	10.47	10.47	10.47	0
2020-11-11	10.47	10.47	10.47	10.47	0
2020-11-10	10.47	10.47	10.47	10.47	0
2020-11-09	10.47	10.47	10.47	10.47	0
2020-11-06	10.47	10.47	10.47	10.47	0
2020-11-05	10.47	10.47	10.47	10.47	0
2020-11-04	10.47	10.47	10.47	10.47	0
2020-11-03	10.47	10.47	10.47	10.47	0
2020-11-02	10.47	10.47	10.47	10.47	0
2020-10-30	10.47	10.47	10.47	10.47	0
2020-10-29	10.47	10.47	10.47	10.47	0
2020-10-28	10.47	10.47	10.47	10.47	0
2020-10-27	10.47	10.47	10.47	10.47	0
2020-10-26	10.47	10.47	10.47	10.47	0
2020-10-23	10.47	10.47	10.47	10.47	0
2020-10-22	10.47	10.47	10.47	10.47	0
2020-10-21	10.47	10.47	10.47	10.47	0
2020-10-20	10.47	10.47	10.47	10.47	0
2020-10-19	10.47	10.47	10.47	10.47	0
2020-10-16	10.47	10.47	10.47	10.47	0
2020-10-15	10.47	10.47	10.47	10.47	0
2020-10-14	10.47	10.47	10.47	10.47	0
2020-10-13	10.47	10.47	10.47	10.47	0
2020-10-12	10.47	10.47	10.47	10.47	0
2020-10-09	10.47	10.47	10.47	10.47	0
2020-10-08	10.47	10.47	10.47	10.47	0
2020-10-07	10.47	10.47	10.47	10.47	0
2020-10-06	10.47	10.47	10.47	10.47	0
2020-10-05	10.47	10.47	10.47	10.47	0
2020-10-02	10.47	10.47	10.47	10.47	0
2020-10-01	10.47	10.47	10.47	10.47	0
2020-09-30	10.47	10.47	10.47	10.47	0
2020-09-29	10.47	10.47	10.47	10.47	0
2020-09-28	10.47	10.47	10.47	10.47	0
2020-09-25	10.47	10.47	10.47	10.47	0
2020-09-24	10.47	10.47	10.47	10.47	10
2020-09-23	12.41	12.41	12.41	12.41	0
2020-09-22	12.41	12.41	12.41	12.41	0
2020-09-21	12.41	12.41	12.41	12.41	0
2020-09-18	12.41	12.41	12.41	12.41	0
2020-09-17	12.41	12.41	12.41	12.41	4
2020-09-16	11.74	11.74	11.74	11.74	0
2020-09-15	11.74	11.74	11.74	11.74	0
2020-09-14	11.74	11.74	11.74	11.74	0
2020-09-11	11.74	11.74	11.74	11.74	0
2020-04-03	23.23	23.23	23.23	23.23	0
2020-04-02	23.23	23.23	23.23	23.23	0
2020-04-01	23.23	23.23	23.23	23.23	0
2019-07-05	20.45	20.70	19.50	20.50	0
2019-07-04	20.30	20.30	20.30	20.30	0
2019-07-03	20.05	20.30	19.10	20.30	0
2019-07-02	20.65	20.65	19.70	20.10	0
2019-07-01	21.20	21.20	19.80	20.70	0
2019-06-28	20.80	21.20	19.80	21.00	0
2019-06-27	20.20	20.50	19.20	20.50	0
2019-06-26	19.85	20.25	18.90	20.10	0
2019-06-25	19.90	19.90	19.00	19.70	0
2019-06-24	20.10	20.45	19.20	20.10	0
2019-06-21	20.10	20.10	19.20	19.90	0
2019-06-20	20.50	20.60	19.60	19.90	0
2019-06-19	20.40	20.65	19.40	20.60	0
2019-06-18	20.10	20.50	19.10	20.50	0
2019-06-17	20.45	20.45	19.30	20.30	0
2019-06-14	20.80	20.80	19.80	20.60	0
2019-06-13	20.70	20.85	19.80	20.70	0
2019-06-12	20.80	20.85	19.80	20.70	0
2019-06-11	20.80	21.10	19.80	20.90	0
2019-06-10	20.30	20.85	19.40	20.80	0
2019-06-07	20.25	20.30	19.30	20.30	0
2019-06-06	19.90	20.10	19.00	20.10	0
2019-06-05	20.10	20.25	19.20	20.20	0
2019-06-04	19.70	20.10	18.80	20.10	0
2019-06-03	19.65	19.90	18.70	19.15	0
2019-05-31	19.50	19.65	18.60	19.90	0
2019-05-30	20.25	20.40	19.30	19.90	0
2019-05-29	20.20	20.40	19.20	19.85	0
2019-05-28	20.45	20.65	19.50	20.50	0
2019-05-24	20.50	20.50	19.40	20.50	0
2019-05-23	20.60	20.60	19.60	20.50	0
2019-05-22	21.00	21.00	20.00	20.80	0
2019-05-21	20.85	21.20	19.90	21.10	0
2019-05-20	20.60	20.80	19.60	20.80	0
2019-05-17	20.60	20.90	19.60	20.90	0
2019-05-16	20.80	21.10	19.80	21.00	0
2019-05-15	21.10	21.10	20.20	20.90	0
2019-05-14	20.85	21.00	19.90	20.90	0
2019-05-13	21.40	21.60	20.40	21.10	59
2019-05-10	21.70	21.80	20.40	21.40	0
2019-05-09	21.80	21.80	20.80	21.50	0
2019-05-08	22.20	22.40	21.20	22.20	0
2019-05-07	22.60	22.70	21.60	22.50	0
2019-05-03	22.80	23.00	21.80	22.90	0
2019-05-02	22.20	22.70	21.20	22.40	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218