Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:18:50 - 03-May-24 | 278.67 | 1 | Unknown* | 0.00 | 0.00 |
17:10:32 - 03-May-24 | 279.64 | 10 | Unknown* | 0.00 | 0.00 |
13:59:55 - 03-May-24 | 278.29 | 0 | Unknown* | 0.00 | 0.00 |
15:09:06 - 03-May-24 | 276.99449 | 5 | Unknown* | 0.00 | 0.00 |
14:55:29 - 03-May-24 | 274.91203 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 277.0479 | 84 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 279.15 | 0 | Unknown* | 0.00 | 0.00 |
14:19:20 - 03-May-24 | 278.74 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 03-May-24 | 279.15 | 14 | Unknown* | 0.00 | 0.00 |
14:16:23 - 03-May-24 | 279.79166 | 1 | Unknown* | 0.00 | 0.00 |
13:50:09 - 03-May-24 | 278.92 | 1 | Unknown* | 0.00 | 0.00 |
13:42:09 - 03-May-24 | 277.7504 | 1 | Unknown* | 0.00 | 0.00 |
13:41:53 - 03-May-24 | 277.709 | 1 | Unknown* | 0.00 | 0.00 |
13:41:38 - 03-May-24 | 277.709 | 1 | Unknown* | 0.00 | 0.00 |
13:41:21 - 03-May-24 | 277.6722 | 1 | Unknown* | 0.00 | 0.00 |
13:41:06 - 03-May-24 | 277.6722 | 1 | Unknown* | 0.00 | 0.00 |
13:40:50 - 03-May-24 | 277.6722 | 1 | Unknown* | 0.00 | 0.00 |
13:40:31 - 03-May-24 | 277.6722 | 1 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 276.7674 | 1 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 276.8336 | 1 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 282.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 280.795 | 15 | Unknown* | 0.00 | 0.00 |
18:26:45 - 02-May-24 | 278.06 | 3 | Unknown* | 0.00 | 0.00 |
20:34:30 - 02-May-24 | 280.29 | 16,477 | Unknown* | 0.00 | 0.00 |
15:48:32 - 02-May-24 | 0.00 | 58 | Unknown* | 0.00 | 0.00 |
15:48:32 - 02-May-24 | 0.00 | -58 | Unknown* | 0.00 | 0.00 |