Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Controladora Vu Share Price
Controladora Vu Share History

Controladora Vu Share History

Controladora Vu Share Price history. The following table shows end-of-day data 0I3G historical share prices for Controladora Vu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I3G.L
Share Price0I3G.L
Charts0I3G.L
Trades0I3G.L
HistoryCompare
0I3G.L0I3G.L
Share News0I3G.L
RNS0I3G.L
Accounts
Date Open High Low Close Volume
2024-05-017.767.767.767.760
2024-04-307.767.767.767.760
2024-04-297.767.767.767.760
2024-04-267.767.767.767.760
2024-04-257.767.767.767.760
2024-04-247.767.767.767.76773
2024-04-237.767.767.767.763,438
2024-04-227.767.767.767.760
2024-04-197.767.767.767.760
2024-04-187.767.767.767.760
2024-04-177.767.767.767.760
2024-04-167.767.767.767.760
2024-04-157.767.767.767.760
2024-04-127.767.767.767.760
2024-04-117.767.767.767.760
2024-04-107.767.767.767.760
2024-04-097.767.767.767.761,000
2024-04-087.767.767.767.760
2024-04-057.767.767.767.76806
2024-04-047.747.747.747.740
2024-04-037.747.747.747.7480
2024-04-026.846.846.846.840
2024-04-016.846.846.846.840
2024-03-296.846.846.846.840
2024-03-286.846.846.846.844,700
2024-03-276.846.846.846.840
2024-03-266.846.846.846.840
2024-03-256.846.846.846.840
2024-03-226.846.846.846.840
2024-03-216.846.846.846.840
2024-03-206.846.846.846.8440
2024-03-197.867.867.867.860
2024-03-187.867.867.867.860
2024-03-157.867.867.867.861,000
2024-03-147.867.867.867.862,700
2024-03-137.867.867.867.863,700
2024-03-127.867.867.867.86584
2024-03-117.867.867.867.860
2024-03-087.867.867.867.86305
2024-03-077.867.867.867.8610,899
2024-03-067.867.867.867.860
2024-03-057.867.867.867.862,400
2024-03-047.867.867.867.860
2024-03-017.867.867.867.860
2024-02-297.867.867.867.8660
2024-02-287.867.867.867.860
2024-02-277.867.867.867.861,676
2024-02-269.089.089.089.08500
2024-02-239.089.089.089.0817,730
2024-02-229.089.089.089.0863
2024-02-219.089.089.089.080
2024-02-209.089.089.089.081,415
2024-02-199.089.089.089.080
2024-02-169.089.089.089.08213
2024-02-159.089.089.089.080
2024-02-149.089.089.089.080
2024-02-139.089.089.089.0895
2024-02-129.089.089.089.080
2024-02-099.089.089.089.0850
2024-02-089.089.089.089.08300
2024-02-079.089.089.089.080
2024-02-069.089.089.089.080
2024-02-059.089.089.089.08110
2024-02-029.089.089.089.080
2024-02-019.089.089.089.080
2024-01-319.089.089.089.082,052
2024-01-309.089.089.089.08500
2024-01-299.089.089.089.081,104
2024-01-269.089.089.089.080
2024-01-259.089.089.089.081,337
2024-01-249.089.089.089.084,934
2024-01-239.089.089.089.08110
2024-01-229.089.089.089.080
2024-01-199.089.089.089.080
2024-01-189.089.089.089.080
2024-01-179.089.089.089.080
2024-01-169.089.089.089.080
2024-01-159.089.089.089.080
2024-01-129.089.089.089.08577
2024-01-119.089.089.089.080
2024-01-109.089.089.089.0822
2024-01-099.089.089.089.0840
2024-01-086.106.106.106.10700
2024-01-056.106.106.106.100
2024-01-046.106.106.106.100
2024-01-036.106.106.106.1089
2024-01-026.106.106.106.10100
2024-01-016.106.106.106.100
2023-12-296.106.106.106.100
2023-12-286.106.106.106.1047
2023-12-276.106.106.106.100
2023-12-266.106.106.106.100
2023-12-256.106.106.106.100
2023-12-226.106.106.106.1043
2023-12-216.106.106.106.100
2023-12-206.106.106.106.10200
2023-12-196.106.106.106.101,498
2023-12-186.106.106.106.101,402
2023-12-156.106.106.106.100
2023-12-146.106.106.106.100
2023-12-136.106.106.106.101,213
2023-12-126.106.106.106.100
2023-12-116.106.106.106.100
2023-12-086.106.106.106.10555
2023-12-076.106.106.106.102,638
2023-12-066.106.106.106.101,056
2023-12-056.106.106.106.10512
2023-12-046.106.106.106.100
2023-12-016.106.106.106.100
2023-11-306.106.106.106.100
2023-11-296.106.106.106.10170
2023-11-286.106.106.106.1072
2023-11-276.106.106.106.10225
2023-11-246.106.106.106.10375
2023-11-236.106.106.106.100
2023-11-226.106.106.106.100
2023-11-216.106.106.106.100
2023-11-206.106.106.106.102,021
2023-11-176.106.106.106.100
2023-11-166.106.106.106.100
2023-11-156.106.106.106.1024
2023-11-146.106.106.106.100
2023-11-136.106.106.106.100
2023-11-106.106.106.106.102,223
2023-11-096.106.106.106.1014,263
2023-11-086.106.106.106.102,500
2023-11-076.106.106.106.100
2023-11-066.106.106.106.100
2023-11-036.106.106.106.103,500
2023-11-026.106.106.106.10120
2023-11-016.106.106.106.1016,300
2023-10-316.106.106.106.10431
2023-10-306.186.186.186.180
2023-10-276.186.186.186.18250
2023-10-266.186.186.186.180
2023-10-256.186.186.186.18800
2023-10-246.186.186.186.180
2023-10-236.186.186.186.186,706
2023-10-206.186.186.186.18250
2023-10-196.686.686.686.681,000
2023-10-186.686.686.686.68150
2023-10-176.686.686.686.680
2023-10-166.686.686.686.68100
2023-10-136.596.596.596.590
2023-10-126.596.596.596.590
2023-10-116.596.596.596.593,100
2023-10-106.596.596.596.593,400
2023-10-096.596.596.596.59490
2023-10-066.596.596.596.59975
2023-10-056.596.596.596.591,200
2023-10-046.596.596.596.591,847
2023-10-036.596.596.596.590
2023-10-026.596.596.596.59721
2023-09-297.267.267.267.2610
2023-09-287.267.267.267.261,400
2023-09-2711.2811.2811.2811.28300,350
2023-09-2611.2811.2811.2811.280
2023-09-2511.2811.2811.2811.281,900
2023-09-2211.2811.2811.2811.280
2023-09-2111.2811.2811.2811.28300
2023-09-2011.2811.2811.2811.28115
2023-09-1911.2811.2811.2811.2820
2023-09-1811.2811.2811.2811.28400
2023-09-1511.2811.2811.2811.2850
2023-09-1411.2811.2811.2811.2880
2023-09-1311.2811.2811.2811.280
2023-09-1211.2811.2811.2811.280
2023-09-1111.2811.2811.2811.283,208
2023-09-0811.2811.2811.2811.280
2023-09-0711.2811.2811.2811.2850
2023-09-0611.2811.2811.2811.280
2023-09-0511.2811.2811.2811.280
2023-09-0411.2811.2811.2811.280
2023-09-0111.2811.2811.2811.280
2023-08-3111.2811.2811.2811.28200
2023-08-3011.2811.2811.2811.280
2023-08-2911.2811.2811.2811.280
2023-08-2811.2811.2811.2811.280
2023-08-2511.2811.2811.2811.280
2023-08-2411.2811.2811.2811.28200
2023-08-2311.2811.2811.2811.28500
2023-08-2211.2811.2811.2811.280
2023-08-2111.2811.2811.2811.280
2023-08-1811.2811.2811.2811.28871
2023-08-1711.2811.2811.2811.280
2023-08-1611.2811.2811.2811.280
2023-08-1511.2811.2811.2811.280
2023-08-1411.2811.2811.2811.280
2023-08-1111.2811.2811.2811.28492
2023-08-1011.2811.2811.2811.28384
2023-08-0912.4912.4912.4912.49200
2023-08-0812.4912.4912.4912.490
2023-08-0712.4912.4912.4912.490
2023-08-0412.4912.4912.4912.490
2023-08-0312.4912.4912.4912.49300
2023-08-0212.4912.4912.4912.490
2023-08-0112.4912.4912.4912.49656
2023-07-3112.4912.4912.4912.49101
2023-07-2813.9913.9913.9913.990
2023-07-2713.9913.9913.9913.990
2023-07-2613.9913.9913.9913.9990
2023-07-2513.9913.9913.9913.9920
2023-07-2413.9913.9913.9913.990
2023-07-2113.9913.9913.9913.99300
2023-07-2013.9913.9913.9913.993,337
2023-07-1913.5713.5713.5713.570
2023-07-1813.5713.5713.5713.573
2023-07-1713.5713.5713.5713.570
2023-07-1413.5713.5713.5713.570
2023-07-1313.5713.5713.5713.57500
2023-07-1213.5713.5713.5713.570
2023-07-1113.5713.5713.5713.572,070
2023-07-1013.5713.5713.5713.57567
2023-07-0714.2814.2814.2814.280
2023-07-0614.2814.2814.2814.281
2023-07-0514.2814.2814.2814.2838
2023-07-0414.2814.2814.2814.280
2023-07-0314.2814.2814.2814.280
2023-06-3014.2814.2814.2814.282,291
2023-06-2914.2814.2814.2814.28140
2023-06-2814.6114.6114.6114.61100
2023-06-2714.6114.6114.6114.6136,927
2023-06-2613.4613.4613.4613.460
2023-06-2313.4613.4613.4613.46249
2023-06-2213.4613.4613.4613.460
2023-06-2113.4613.4613.4613.46347
2023-06-2013.4613.4613.4613.46203
2023-06-1913.4613.4613.4613.460
2023-06-1613.4613.4613.4613.46117
2023-06-1513.4613.4613.4613.460
2023-06-1413.4613.4613.4613.4615
2023-06-1313.4613.4613.4613.4610
2023-06-1213.4613.4613.4613.46590
2023-06-0913.4613.4613.4613.460
2023-06-0813.4613.4613.4613.461,200
2023-06-0713.4613.4613.4613.460
2023-06-0613.4613.4613.4613.460
2023-06-0513.4613.4613.4613.460
2023-06-0213.4613.4613.4613.4625
2023-06-0113.4613.4613.4613.460
2023-05-3113.4613.4613.4613.46500
2023-05-3013.4613.4613.4613.466,548
2023-05-2913.3513.3513.3513.350
2023-05-2613.3513.3513.3513.350
2023-05-2513.3513.3513.3513.350
2023-05-2413.3513.3513.3513.350
2023-05-2313.3513.3513.3513.350
2023-05-2213.3513.3513.3513.350
2023-05-1913.3513.3513.3513.350
2023-05-1813.3513.3513.3513.359
2023-05-1711.8811.8811.8811.880
2023-05-1611.8811.8811.8811.880
2023-05-1511.8811.8811.8811.88400
2023-05-1211.8811.8811.8811.880
2023-05-1111.8811.8811.8811.8820
2023-05-1011.8811.8811.8811.881,779
2023-05-0911.8811.8811.8811.8872
2023-05-0811.8811.8811.8811.880
2023-05-0511.8811.8811.8811.880
2023-05-0411.8811.8811.8811.8839
2023-05-0311.8811.8811.8811.88263
2023-05-0210.7810.7810.7810.78200
2023-05-0110.7810.7810.7810.780
2023-04-2810.7810.7810.7810.78400
2023-04-2710.7810.7810.7810.78200
2023-04-2610.7810.7810.7810.7856
2023-04-2511.6011.6011.6011.600
2023-04-2411.6011.6011.6011.600
2023-04-2111.6011.6011.6011.600
2023-04-2011.6011.6011.6011.600
2023-04-1911.6011.6011.6011.600
2023-04-1811.6011.6011.6011.602,400
2023-04-1711.6011.6011.6011.600
2023-04-1411.6011.6011.6011.60200
2023-04-1311.6011.6011.6011.60100
2023-04-1211.6011.6011.6011.600
2023-04-1111.6011.6011.6011.600
2023-04-1011.6011.6011.6011.600
2023-04-0711.6011.6011.6011.600
2023-04-0611.6011.6011.6011.600
2023-04-0511.6011.6011.6011.600
2023-04-0411.6011.6011.6011.600
2023-04-0311.6011.6011.6011.600
2023-03-3111.6011.6011.6011.600
2023-03-3011.6011.6011.6011.60800
2023-03-2911.6011.6011.6011.600
2023-03-2810.3510.3510.3510.350
2023-03-2710.3510.3510.3510.350
2023-03-2410.3510.3510.3510.35200
2023-03-2310.3510.3510.3510.351,758
2023-03-2210.3510.3510.3510.350
2023-03-2110.3510.3510.3510.35250
2023-03-2010.3510.3510.3510.35300
2023-03-1710.3510.3510.3510.350
2023-03-1610.3510.3510.3510.350
2023-03-1510.3510.3510.3510.352,098
2023-03-1410.3510.3510.3510.350
2023-03-1310.3510.3510.3510.3545
2023-03-1010.3510.3510.3510.352
2023-03-0910.3510.3510.3510.350
2023-03-0810.3510.3510.3510.350
2023-03-0710.3510.3510.3510.351,020
2023-03-0610.3510.3510.3510.35200
2023-03-0310.3510.3510.3510.350
2023-03-0210.3510.3510.3510.350
2023-03-0110.3510.3510.3510.35300
2023-02-2810.3510.3510.3510.35800
2023-02-2710.3510.3510.3510.35320
2023-02-2410.3510.3510.3510.350
2023-02-2310.3510.3510.3510.350
2023-02-2210.3510.3510.3510.35130
2023-02-2110.3510.3510.3510.350
2023-02-2010.3510.3510.3510.350
2023-02-1710.3510.3510.3510.350
2023-02-1610.3510.3510.3510.35300
2023-02-1510.3510.3510.3510.35100
2023-02-1410.3510.3510.3510.350
2023-02-1310.3510.3510.3510.352,500
2023-02-1010.3510.3510.3510.35600
2023-02-0910.3510.3510.3510.35500
2023-02-0810.3510.3510.3510.35300
2023-02-0710.3510.3510.3510.35400
2023-02-0610.3510.3510.3510.35200
2023-02-0310.3510.3510.3510.350
2023-02-0210.3510.3510.3510.3512
2023-02-0110.3510.3510.3510.350
2023-01-3110.3510.3510.3510.350
2023-01-3010.3510.3510.3510.350
2023-01-2710.3510.3510.3510.350
2023-01-2610.3510.3510.3510.350
2023-01-2510.3510.3510.3510.354,600
2023-01-2410.3510.3510.3510.350
2023-01-2310.3510.3510.3510.350
2023-01-2010.3510.3510.3510.3524
2023-01-1910.3510.3510.3510.3590
2023-01-1810.3510.3510.3510.35100
2023-01-1710.3510.3510.3510.350
2023-01-1610.3510.3510.3510.350
2023-01-1310.3510.3510.3510.350
2023-01-1210.3510.3510.3510.35260
2023-01-1110.3510.3510.3510.3515
2023-01-108.888.888.888.880
2023-01-098.888.888.888.880
2023-01-068.888.888.888.88800
2023-01-058.888.888.888.8850
2023-01-048.888.888.888.8850
2023-01-038.888.888.888.880
2023-01-028.888.888.888.880
2022-12-308.888.888.888.88400
2022-12-298.888.888.888.880
2022-12-288.888.888.888.88200
2022-12-278.888.888.888.880
2022-12-268.888.888.888.880
2022-12-238.888.888.888.88500
2022-12-228.888.888.888.880
2022-12-218.888.888.888.880
2022-12-208.888.888.888.88340
2022-12-198.888.888.888.880
2022-12-168.888.888.888.880
2022-12-158.888.888.888.880
2022-12-148.888.888.888.880
2022-12-138.888.888.888.880
2022-12-128.888.888.888.880
2022-12-098.888.888.888.88100
2022-12-088.888.888.888.880
2022-12-078.888.888.888.880
2022-12-068.888.888.888.88270
2022-12-058.888.888.888.880
2022-12-028.888.888.888.880
2022-12-018.888.888.888.880
2022-11-308.888.888.888.880
2022-11-298.888.888.888.880
2022-11-288.888.888.888.8860
2022-11-258.888.888.888.880
2022-11-248.888.888.888.880
2022-11-238.888.888.888.880
2022-11-228.888.888.888.880
2022-11-218.888.888.888.880
2022-11-188.888.888.888.880
2022-11-178.888.888.888.880
2022-11-168.888.888.888.88100
2022-11-158.888.888.888.886,734
2022-11-148.888.888.888.880
2022-11-118.888.888.888.880
2022-11-108.888.888.888.880
2022-11-098.888.888.888.8850
2022-11-088.888.888.888.880
2022-11-078.888.888.888.880
2022-11-048.888.888.888.880
2022-11-038.888.888.888.880
2022-11-028.888.888.888.880
2022-11-018.888.888.888.8840
2022-10-318.888.888.888.880
2022-10-288.888.888.888.880
2022-10-278.888.888.888.88818
2022-10-268.888.888.888.880
2022-10-258.888.888.888.880
2022-10-248.888.888.888.880
2022-10-218.888.888.888.880
2022-10-208.888.888.888.8860
2022-10-198.888.888.888.880
2022-10-188.888.888.888.880
2022-10-178.888.888.888.880
2022-10-148.888.888.888.880
2022-10-138.888.888.888.880
2022-10-128.888.888.888.880
2022-10-118.888.888.888.885
2022-10-108.888.888.888.88100
2022-10-078.888.888.888.88200
2022-10-068.888.888.888.880
2022-10-058.888.888.888.880
2022-10-048.888.888.888.880
2022-10-038.888.888.888.880
2022-09-308.888.888.888.88700
2022-09-298.888.888.888.880
2022-09-288.888.888.888.880
2022-09-278.888.888.888.880
2022-09-268.888.888.888.8820
2022-09-238.888.888.888.8830
2022-09-228.888.888.888.88400
2022-09-218.888.888.888.880
2022-09-208.888.888.888.883,745
2022-09-1910.0610.0610.0610.060
2022-09-1610.0610.0610.0610.06300
2022-09-1510.0610.0610.0610.06900
2022-09-1410.0610.0610.0610.062,081
2022-09-1310.0610.0610.0610.060
2022-09-1210.0610.0610.0610.066,217
2022-09-0910.0610.0610.0610.060
2022-09-0810.0610.0610.0610.06500
2022-09-0710.0610.0610.0610.060
2022-09-0610.0610.0610.0610.0622
2022-09-0510.0610.0610.0610.060
2022-09-0210.0610.0610.0610.060
2022-09-0110.0610.0610.0610.060
2022-08-3110.0610.0610.0610.060
2022-08-3010.0610.0610.0610.060
2022-08-2910.0610.0610.0610.060
2022-08-2610.0610.0610.0610.060
2022-08-2513.1313.1313.1313.130
2022-08-2413.1313.1313.1313.130
2022-08-2313.1313.1313.1313.13100
2022-08-2213.1313.1313.1313.130
2022-08-1913.1313.1313.1313.1315
2022-08-1813.1313.1313.1313.130
2022-08-1713.1313.1313.1313.13300
2022-08-1613.1313.1313.1313.130
2022-08-1513.1313.1313.1313.130
2022-08-1213.1313.1313.1313.1310
2022-08-1113.1313.1313.1313.130
2022-08-1013.1313.1313.1313.13200
2022-08-0913.1313.1313.1313.130
2022-08-0813.1313.1313.1313.13220
2022-08-0513.1313.1313.1313.13500
2022-08-0413.1313.1313.1313.130
2022-08-0313.1313.1313.1313.130
2022-08-0213.1313.1313.1313.130
2022-08-0113.1313.1313.1313.130
2022-07-2913.1313.1313.1313.130
2022-07-2813.1313.1313.1313.130
2022-07-2713.1313.1313.1313.130
2022-07-2613.1313.1313.1313.130
2022-07-2513.1313.1313.1313.131,100
2022-07-2213.1313.1313.1313.130
2022-07-2113.1313.1313.1313.13200
2022-07-2013.1313.1313.1313.13400
2022-07-1913.1313.1313.1313.131,700
2022-07-1813.1313.1313.1313.130
2022-07-1513.1313.1313.1313.131,200
2022-07-1413.1313.1313.1313.130
2022-07-1313.1313.1313.1313.130
2022-07-1213.1313.1313.1313.130
2022-07-1113.1313.1313.1313.130
2022-07-0813.1313.1313.1313.13100
2022-07-0713.1313.1313.1313.13150
2022-07-0613.1313.1313.1313.13100
2022-07-0513.1313.1313.1313.130
2022-07-0413.1313.1313.1313.130
2022-07-0113.1313.1313.1313.130
2022-06-3013.1313.1313.1313.130
2022-06-2913.1313.1313.1313.130
2022-06-2813.1313.1313.1313.130
2022-06-2713.1313.1313.1313.130
2022-06-2413.1313.1313.1313.130
2022-06-2313.1313.1313.1313.130
2022-06-2213.1313.1313.1313.130
2022-06-2113.1313.1313.1313.13194
2022-06-2013.1313.1313.1313.130
2022-06-1713.1313.1313.1313.13700
2022-06-1613.1313.1313.1313.13474
2022-06-1513.1313.1313.1313.130
2022-06-1413.1313.1313.1313.130
2022-06-1313.1313.1313.1313.1359
2022-06-1013.1313.1313.1313.130
2022-06-0913.1313.1313.1313.130
2022-06-0813.1313.1313.1313.130
2022-06-0713.1313.1313.1313.130
2022-06-0613.1313.1313.1313.1360
2022-06-0313.1313.1313.1313.130
2022-06-0213.1313.1313.1313.130
2022-06-0113.1313.1313.1313.130
2022-05-3113.1313.1313.1313.131,200
2022-05-3013.1313.1313.1313.130
2022-05-2713.1313.1313.1313.13800
2022-05-2613.1313.1313.1313.130
2022-05-2513.1313.1313.1313.130
2022-05-2413.1313.1313.1313.130
2022-05-2313.1313.1313.1313.130
2022-05-2013.1313.1313.1313.130
2022-05-1913.1313.1313.1313.130
2022-05-1813.1313.1313.1313.130
2022-05-1713.1313.1313.1313.130
2022-05-1613.1313.1313.1313.130
2022-05-1313.1313.1313.1313.130
2022-05-1213.1313.1313.1313.130
2022-05-1113.1313.1313.1313.130
2022-05-1018.9618.9618.9618.960
2022-05-0918.9618.9618.9618.960
2022-05-0618.9618.9618.9618.960
2022-05-0518.9618.9618.9618.9665
2022-05-0418.9618.9618.9618.960
2022-05-0318.9618.9618.9618.960
2022-05-0218.9618.9618.9618.960
2022-04-2918.9618.9618.9618.960
2022-04-2818.9618.9618.9618.960
2022-04-2718.9618.9618.9618.960
2022-04-2618.9618.9618.9618.960
2022-04-2518.9618.9618.9618.960
2022-04-2218.9618.9618.9618.965
2022-04-2118.9618.9618.9618.96100
2022-04-2018.9618.9618.9618.9618
2022-04-1918.9618.9618.9618.96950
2022-04-1818.9618.9618.9618.960
2022-04-1518.9618.9618.9618.960
2022-04-1418.9618.9618.9618.960
2022-04-1318.9618.9618.9618.960
2022-04-1218.9618.9618.9618.960
2022-04-1118.9618.9618.9618.960
2022-04-0818.9618.9618.9618.9650
2022-04-0718.9618.9618.9618.960
2022-04-0618.9618.9618.9618.96235
2022-04-0518.9618.9618.9618.960
2022-04-0415.4915.4915.4915.490
2022-04-0115.4915.4915.4915.490
2022-03-3115.4915.4915.4915.490
2022-03-3015.4915.4915.4915.490
2022-03-2915.4915.4915.4915.490
2022-03-2815.4915.4915.4915.49100
2022-03-2515.4915.4915.4915.490
2022-03-2415.4915.4915.4915.490
2022-03-2315.4915.4915.4915.490
2022-03-2215.4915.4915.4915.490
2022-03-2115.4915.4915.4915.490
2022-03-1815.4915.4915.4915.490
2022-03-1715.4915.4915.4915.494,826
2022-03-1615.4915.4915.4915.49978
2022-03-1515.4915.4915.4915.490
2022-03-1415.4915.4915.4915.4986
2022-03-1119.7119.7119.7119.710
2022-03-1019.7119.7119.7119.710
2022-03-0919.7119.7119.7119.710
2022-03-0819.7119.7119.7119.710
2022-03-0719.7119.7119.7119.710
2022-03-0419.7119.7119.7119.7113,910
2022-03-0319.7119.7119.7119.71100
2022-03-0219.7119.7119.7119.71105
2022-03-0119.7119.7119.7119.71400
2022-02-2819.7119.7119.7119.71731
2022-02-2516.9716.9716.9716.970
2022-02-2416.9716.9716.9716.970
2022-02-2316.9716.9716.9716.970
2022-02-2216.9716.9716.9716.970
2022-02-2116.9716.9716.9716.970
2022-02-1816.9716.9716.9716.97142
2022-02-1716.9716.9716.9716.970
2022-02-1616.9716.9716.9716.970
2022-02-1516.9716.9716.9716.970
2022-02-1416.9716.9716.9716.970
2022-02-1116.9716.9716.9716.970
2022-02-1016.9716.9716.9716.97200
2022-02-0916.9716.9716.9716.97156
2022-02-0816.9716.9716.9716.970
2022-02-0716.9716.9716.9716.970
2022-02-0416.9716.9716.9716.97100
2022-02-0316.9716.9716.9716.970
2022-02-0216.9716.9716.9716.970
2022-02-0116.9716.9716.9716.970
2022-01-3116.9716.9716.9716.970
2022-01-2816.9716.9716.9716.97234
2022-01-2718.7118.7118.7118.71298
2022-01-2618.7118.7118.7118.710
2022-01-2518.7118.7118.7118.710
2022-01-2418.7118.7118.7118.71100
2022-01-2118.7118.7118.7118.713,050
2022-01-2018.7118.7118.7118.716,335
2022-01-1917.7517.7517.7517.752,887
2022-01-1817.7517.7517.7517.753,480
2022-01-1717.7517.7517.7517.750
2022-01-1417.7517.7517.7517.750
2022-01-1317.7517.7517.7517.751,545
2022-01-1217.7517.7517.7517.750
2022-01-1117.7517.7517.7517.750
2022-01-1017.7517.7517.7517.75103
2022-01-0717.7517.7517.7517.752,613
2022-01-0617.7517.7517.7517.75829
2022-01-0518.0618.0618.0618.060
2022-01-0418.0618.0618.0618.060
2022-01-0318.0618.0618.0618.060
2021-12-3118.0618.0618.0618.060
2021-12-3018.0618.0618.0618.060
2021-12-2918.0618.0618.0618.060
2021-12-2817.8517.8517.8517.850
2021-12-2717.8517.8517.8517.850
2021-12-2417.8517.8517.8517.850
2021-12-2317.8517.8517.8517.85500
2021-12-2217.8517.8517.8517.85889
2021-12-2117.8517.8517.8517.851,368
2021-12-2017.8517.8517.8517.8558
2021-12-1717.8517.8517.8517.850
2021-12-1617.8517.8517.8517.85604
2021-12-1517.8517.8517.8517.851,656
2021-12-1417.8517.8517.8517.851,932
2021-12-1317.8517.8517.8517.85100
2021-12-1017.8517.8517.8517.850
2021-12-0917.8517.8517.8517.850
2021-12-0817.8517.8517.8517.85200
2021-12-0717.8517.8517.8517.850
2021-12-0617.8517.8517.8517.850
2021-12-0317.8517.8517.8517.8534
2021-12-0217.8517.8517.8517.8533
2021-12-0117.8517.8517.8517.859,970
2021-11-3017.8517.8517.8517.850
2021-11-2917.8517.8517.8517.852,900
2021-11-2617.8517.8517.8517.850
2021-11-2517.8517.8517.8517.850
2021-11-2417.8517.8517.8517.850
2021-11-2317.8517.8517.8517.850
2021-11-2217.8517.8517.8517.850
2021-11-1917.8517.8517.8517.854,600
2021-11-1817.8517.8517.8517.850
2021-11-1717.8517.8517.8517.8552,403
2021-11-1617.8517.8517.8517.850
2021-11-1517.8517.8517.8517.850
2021-11-1217.8517.8517.8517.85150
2021-11-1117.8517.8517.8517.850
2021-11-1017.8517.8517.8517.850
2021-11-0917.8517.8517.8517.850
2021-11-0817.8517.8517.8517.850
2021-11-0517.8517.8517.8517.85672
2021-11-0417.6517.6517.6517.6515
2021-11-0319.3619.3619.3619.360
2021-11-0219.3619.3619.3619.3690
2021-11-0119.3619.3619.3619.3616
2021-10-2919.3619.3619.3619.360
2021-10-2819.3619.3619.3619.360
2021-10-2719.3619.3619.3619.360
2021-10-2619.3619.3619.3619.360
2021-10-2519.3619.3619.3619.3676
2021-10-2217.8417.8417.8417.8450
2021-10-2117.8417.8417.8417.8425
2021-10-2017.8417.8417.8417.840
2021-10-1917.8417.8417.8417.841,563
2021-10-1817.8417.8417.8417.8481
2021-10-1517.8417.8417.8417.84180
2021-10-1417.8417.8417.8417.840
2021-10-1317.8417.8417.8417.840
2021-10-1217.8417.8417.8417.840
2021-10-1117.8417.8417.8417.841
2021-10-0817.8417.8417.8417.840
2021-10-0717.8417.8417.8417.8431
2021-10-0617.8417.8417.8417.840
2021-10-0517.8417.8417.8417.8418
2021-10-0417.8417.8417.8417.84180
2021-10-0117.8417.8417.8417.840
2021-09-3017.8417.8417.8417.840
2021-09-2917.8417.8417.8417.840
2021-09-2817.8417.8417.8417.840
2021-09-2717.8417.8417.8417.840
2021-09-2417.8417.8417.8417.840
2021-09-2317.8417.8417.8417.840
2021-09-2217.8417.8417.8417.84100
2021-09-2117.8417.8417.8417.84600
2021-09-2017.8417.8417.8417.841,200
2021-09-1717.8417.8417.8417.840
2021-09-1617.8417.8417.8417.840
2021-09-1517.8417.8417.8417.840
2021-09-1417.8417.8417.8417.840
2021-09-1317.8417.8417.8417.840
2021-09-1017.8417.8417.8417.840
2021-09-0917.8417.8417.8417.840
2021-09-0817.8417.8417.8417.840
2021-09-0717.8417.8417.8417.84512
2021-09-0617.8417.8417.8417.840
2021-09-0317.8417.8417.8417.840
2021-09-0217.8417.8417.8417.840
2021-09-0117.8417.8417.8417.840
2021-08-3117.8417.8417.8417.84250
2021-08-3017.8417.8417.8417.840
2021-08-2717.8417.8417.8417.8450
2021-08-2617.8417.8417.8417.84500
2021-08-2517.8417.8417.8417.840
2021-08-2417.8417.8417.8417.84150
2021-08-2317.8417.8417.8417.84250
2021-08-2017.8417.8417.8417.84731
2021-08-1917.8417.8417.8417.84100
2021-08-1817.8417.8417.8417.840
2021-08-1722.5222.5222.5222.52452
2021-08-1622.5222.5222.5222.52600
2021-08-1322.5222.5222.5222.52600
2021-08-1222.5222.5222.5222.52100
2021-08-1122.5222.5222.5222.52454
2021-08-1022.5222.5222.5222.520
2021-08-0922.5222.5222.5222.52150
2021-08-0622.5222.5222.5222.52100
2021-08-0522.5222.5222.5222.5245
2021-08-0422.5222.5222.5222.520
2021-08-0322.5222.5222.5222.5230
2021-08-0222.5222.5222.5222.520
2021-07-3022.5222.5222.5222.52230
2021-07-2922.5222.5222.5222.520
2021-07-2822.5222.5222.5222.52195
2021-07-2722.5222.5222.5222.52300
2021-07-2622.5222.5222.5222.52215
2021-07-2322.5222.5222.5222.5276
2021-07-2221.2221.2221.2221.220
2021-07-2121.2221.2221.2221.220
2021-07-2021.2221.2221.2221.22146
2021-07-1921.2221.2221.2221.220
2021-07-1621.2221.2221.2221.22126
2021-07-1521.2221.2221.2221.220
2021-07-1421.2221.2221.2221.22200
2021-07-1321.2221.2221.2221.22100
2021-07-1221.2221.2221.2221.22222
2021-07-0921.2221.2221.2221.220
2021-07-0821.2221.2221.2221.2249
2021-07-0717.6917.6917.6917.69100
2021-07-0617.6917.6917.6917.690
2021-07-0517.6917.6917.6917.690
2021-07-0217.6917.6917.6917.690
2021-07-0117.6917.6917.6917.69210
2021-06-3017.6917.6917.6917.69120
2021-06-2917.6917.6917.6917.690
2021-06-2817.6917.6917.6917.6985
2021-06-2517.6917.6917.6917.690
2021-06-2417.6917.6917.6917.690
2021-06-2317.6917.6917.6917.690
2021-06-2217.6917.6917.6917.690
2021-06-2117.6917.6917.6917.690
2021-06-1817.6917.6917.6917.690
2021-06-1717.6917.6917.6917.690
2021-06-1617.6917.6917.6917.6914
2021-06-1517.6917.6917.6917.690
2021-06-1417.6917.6917.6917.6945
2021-06-1117.6917.6917.6917.690
2021-06-1017.6917.6917.6917.690
2021-06-0917.6917.6917.6917.690
2021-06-0817.6917.6917.6917.69123
2021-06-0717.6917.6917.6917.69250
2021-06-0417.6917.6917.6917.697
2021-06-0317.6917.6917.6917.690
2021-06-0217.6917.6917.6917.690
2021-06-0117.6917.6917.6917.6980
2021-05-2817.6917.6917.6917.690
2021-05-2717.6917.6917.6917.690
2021-05-2617.6917.6917.6917.6930
2021-05-2517.6917.6917.6917.6930
2021-05-2417.6917.6917.6917.690
2021-05-2117.6917.6917.6917.690
2021-05-2017.6917.6917.6917.690
2021-05-1917.6917.6917.6917.690
2021-05-1817.6917.6917.6917.6930
2021-05-1717.6917.6917.6917.690
2021-05-1417.6917.6917.6917.690
2021-05-1317.6917.6917.6917.690
2021-05-1217.6917.6917.6917.690
2021-05-1115.4915.4915.4915.4940
2021-05-1015.4915.4915.4915.490
2021-05-0715.4915.4915.4915.490
2021-05-0615.4915.4915.4915.490
2021-05-0515.4915.4915.4915.490
2021-05-0415.4915.4915.4915.4960
2021-04-3015.4915.4915.4915.490
2021-04-2915.4915.4915.4915.490
2021-04-2815.4915.4915.4915.4960
2021-04-2715.4915.4915.4915.490
2021-04-2615.4915.4915.4915.490
2021-04-2315.4915.4915.4915.4930
2021-04-2215.4915.4915.4915.490
2021-04-2115.4915.4915.4915.4922
2021-04-2015.4915.4915.4915.490
2021-04-1915.4915.4915.4915.490
2021-04-1615.4915.4915.4915.495
2021-04-1515.4915.4915.4915.490
2021-04-1415.4915.4915.4915.490
2021-04-1315.4915.4915.4915.490
2021-04-1215.4915.4915.4915.494
2021-04-0915.3615.3615.3615.3647
2021-04-0814.8114.8114.8114.810
2021-04-0714.8114.8114.8114.810
2021-04-0614.8114.8114.8114.810
2021-04-0115.3315.3315.3315.330
2021-03-3115.3315.3315.3315.330
2021-03-3015.3315.3315.3315.330
2021-03-2915.3315.3315.3315.330
2021-03-2615.3315.3315.3315.33100
2021-03-2515.3315.3315.3315.330
2021-03-2415.3315.3315.3315.330
2021-03-2315.3315.3315.3315.330
2021-03-2215.3315.3315.3315.330
2021-03-1915.3315.3315.3315.3331
2021-03-1815.3315.3315.3315.330
2021-03-1715.3315.3315.3315.330
2021-03-1615.3315.3315.3315.330
2021-03-1515.3315.3315.3315.330
2021-03-1215.3315.3315.3315.33300
2021-03-1115.3315.3315.3315.3385
2021-03-1015.3315.3315.3315.33100
2021-03-0915.3315.3315.3315.330
2021-03-0815.3315.3315.3315.3324
2021-03-0513.8313.8313.8313.830
2021-03-0413.8313.8313.8313.83200
2021-03-0313.8313.8313.8313.830
2021-03-0213.8313.8313.8313.830
2021-03-0113.8313.8313.8313.834,300
2021-02-2613.8313.8313.8313.83100
2021-02-2513.8313.8313.8313.83400
2021-02-2413.8313.8313.8313.830
2021-02-2313.8313.8313.8313.83135
2021-02-2213.8313.8313.8313.83100
2021-02-1913.8313.8313.8313.83200
2021-02-1813.8313.8313.8313.830
2021-02-1713.8313.8313.8313.830
2021-02-1613.8313.8313.8313.8333
2021-02-1511.2711.2711.2711.270
2021-02-1211.2711.2711.2711.27100
2021-02-1111.2711.2711.2711.270
2021-02-1011.2711.2711.2711.270
2021-02-0911.2711.2711.2711.270
2021-02-0811.2711.2711.2711.270
2021-02-0511.2711.2711.2711.270
2021-02-0411.2711.2711.2711.270
2021-02-0311.2711.2711.2711.27153
2021-02-0211.2711.2711.2711.270
2021-02-0111.2711.2711.2711.270
2021-01-2911.2711.2711.2711.2746
2021-01-2811.0611.0611.0611.06500
2021-01-2711.0611.0611.0611.0646
2021-01-2611.2611.2611.2611.260
2021-01-2511.2611.2611.2611.26145
2021-01-2211.2611.2611.2611.260
2021-01-2111.2611.2611.2611.260
2021-01-2011.2611.2611.2611.260
2021-01-1911.2611.2611.2611.26123
2021-01-1811.1511.1511.1511.150
2021-01-1511.1511.1511.1511.150
2021-01-1411.1511.1511.1511.150
2021-01-1311.1511.1511.1511.150
2021-01-1211.1511.1511.1511.150
2021-01-1111.1511.1511.1511.15100
2021-01-0811.1511.1511.1511.150
2021-01-0711.1511.1511.1511.150
2021-01-0611.1511.1511.1511.150
2021-01-0511.1511.1511.1511.150
2021-01-0411.1511.1511.1511.150
2020-12-3111.1511.1511.1511.150
2020-12-3011.1511.1511.1511.150
2020-12-2911.1511.1511.1511.150
2020-12-2411.1511.1511.1511.150
2020-12-2311.1511.1511.1511.150
2020-12-2211.1511.1511.1511.150
2020-12-2111.1511.1511.1511.150
2020-12-1811.1511.1511.1511.150
2020-12-1711.1511.1511.1511.150
2020-12-1611.1511.1511.1511.150
2020-12-1511.1511.1511.1511.150
2020-12-1411.1511.1511.1511.150
2020-12-1111.1511.1511.1511.1571
2020-12-1010.7910.7910.7910.790
2020-12-0910.7910.7910.7910.790
2020-12-0810.7910.7910.7910.790
2020-12-0710.7910.7910.7910.790
2020-12-0410.7910.7910.7910.790
2020-12-0310.7910.7910.7910.790
2020-12-0210.7910.7910.7910.790
2020-12-0110.7910.7910.7910.790
2020-11-3010.7910.7910.7910.79123
2020-11-2710.5510.5510.5510.550
2020-11-2610.5510.5510.5510.550
2020-11-2510.5510.5510.5510.550
2020-11-2410.5510.5510.5510.550
2020-11-2310.5210.5210.5210.520
2020-11-2010.5210.5210.5210.520
2020-11-1910.5210.5210.5210.520
2020-11-1810.5210.5210.5210.520
2020-11-1710.5210.5210.5210.52239
2020-11-169.559.559.559.550
2020-11-139.559.559.559.550
2020-11-129.599.599.599.590
2020-11-119.599.599.599.590
2020-11-109.599.599.599.5968
2020-11-098.648.648.648.640
2020-11-068.648.648.648.640
2020-11-058.218.218.218.21348
2020-11-048.218.218.218.210
2020-11-038.218.218.218.210
2020-11-028.218.218.218.210
2020-10-308.218.218.218.210
2020-10-298.218.218.218.210
2020-10-288.218.218.218.210
2020-10-278.588.588.588.580
2020-10-268.588.588.588.580
2020-10-238.588.588.588.580
2020-10-228.588.588.588.580
2020-10-218.588.588.588.5892
2020-10-207.027.027.027.020
2020-10-197.027.027.027.020
2020-10-167.027.027.027.020
2020-10-157.027.027.027.020
2020-10-147.027.027.027.020
2020-10-137.027.027.027.020
2020-10-127.027.027.027.020
2020-10-097.027.027.027.020
2020-10-087.027.027.027.020
2020-10-077.027.027.027.020
2020-10-067.027.027.027.020
2020-10-057.027.027.027.020
2020-10-027.027.027.027.020
2020-10-017.027.027.027.020
2020-09-307.027.027.027.020
2020-09-297.027.027.027.020
2020-09-287.027.027.027.020
2020-09-257.027.027.027.020
2020-09-247.027.027.027.020
2020-09-237.027.027.027.020
2020-09-227.027.027.027.02154
2020-09-217.757.757.757.750
2020-09-187.757.757.757.7570
2020-09-178.018.018.018.010
2020-09-168.018.018.018.010
2020-09-158.018.018.018.010
2020-09-148.018.018.018.010
2020-09-118.018.018.018.010
2020-04-033.643.643.643.640
2020-04-023.643.643.643.640
2020-04-013.643.643.643.640
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Kinovo Plc (KINO)49.5020.73%
Indus Gas (INDI)9.9519.16%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)35.50-21.11%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1825158,959,592
Echo Energy (ECHO)0.0031138,228,110
Cap-xx (CPX)0.08193,660,502
Tower Resources (TRP)0.021580,784,709
Global Petroleum (GBP)0.08577,412,479

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.