Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:01:12 - 03-May-24 | 96.56 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 96.51 | 0 | Unknown* | 0.00 | 0.00 |
13:59:55 - 03-May-24 | 96.51 | 0 | Unknown* | 0.00 | 0.00 |
13:56:43 - 03-May-24 | 96.44 | 0 | Unknown* | 0.00 | 0.00 |
13:55:26 - 03-May-24 | 96.56 | 0 | Unknown* | 0.00 | 0.00 |
15:32:01 - 03-May-24 | 95.43 | 0 | Unknown* | 0.00 | 0.00 |
14:56:04 - 03-May-24 | 94.67061 | 1 | Unknown* | 0.00 | 0.00 |
13:39:24 - 03-May-24 | 95.87 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 95.426 | 170 | Unknown* | 0.00 | 0.00 |
13:30:45 - 03-May-24 | 96.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 03-May-24 | 96.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 03-May-24 | 96.23 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 03-May-24 | 96.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 03-May-24 | 96.23 | 0 | Unknown* | 0.00 | 0.00 |
14:19:17 - 03-May-24 | 96.08 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 96.20 | 0 | Unknown* | 0.00 | 0.00 |
14:16:03 - 03-May-24 | 96.64346 | 1 | Unknown* | 0.00 | 0.00 |
13:45:02 - 03-May-24 | 96.0068 | 3 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 95.9953 | 6 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 96.0353 | 6 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 96.1391 | 6 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 96.1521 | 6 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 96.1007 | 6 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 96.0529 | 6 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 96.0283 | 6 | Unknown* | 0.00 | 0.00 |
18:33:52 - 02-May-24 | 95.20 | 0 | Unknown* | 0.00 | 0.00 |
19:57:21 - 02-May-24 | 95.125 | 11 | Unknown* | 0.00 | 0.00 |
19:30:46 - 02-May-24 | 95.18 | 83 | Unknown* | 0.00 | 0.00 |