Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0I2T.L Share Price
0I2T.L Share History

0I2T.L Share History

0I2T.L Share Price history. The following table shows end-of-day data 0I2T historical share prices for 0I2T.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I2T.L
Share Price0I2T.L
Charts0I2T.L
Trades0I2T.L
HistoryCompare
0I2T.L0I2T.L
Share News0I2T.L
RNS0I2T.L
Accounts
Date Open High Low Close Volume
2021-04-2969.1969.1969.1969.190
2021-04-2869.1969.1969.1969.190
2021-04-2769.1969.1969.1969.190
2021-04-2669.1969.1969.1969.190
2021-04-2369.1969.1969.1969.190
2021-04-2269.1969.1969.1969.190
2021-04-2169.1969.1969.1969.190
2021-04-2069.1969.1969.1969.190
2021-04-1969.1969.1969.1969.190
2021-04-1669.1969.1969.1969.190
2021-04-1569.1969.1969.1969.190
2021-04-1469.1969.1969.1969.190
2021-04-1369.1969.1969.1969.190
2021-04-1269.1969.1969.1969.190
2021-04-0969.1969.1969.1969.190
2021-04-0869.1969.1969.1969.190
2021-04-0769.1969.1969.1969.190
2021-04-0669.1969.1969.1969.190
2021-04-0569.1969.1969.1969.190
2021-04-0269.1969.1969.1969.190
2021-04-0169.1969.1969.1969.190
2021-03-3169.1969.1969.1969.190
2021-03-3069.1969.1969.1969.190
2021-03-2969.1969.1969.1969.190
2021-03-2669.1969.1969.1969.190
2021-03-2569.1969.1969.1969.190
2021-03-2469.1969.1969.1969.190
2021-03-2369.1969.1969.1969.190
2021-03-2269.1969.1969.1969.190
2021-03-1969.1969.1969.1969.190
2021-03-1869.1969.1969.1969.190
2021-03-1769.1969.1969.1969.190
2021-03-1669.1969.1969.1969.190
2021-03-1569.1969.1969.1969.190
2021-03-1269.1969.1969.1969.190
2021-03-1169.1969.1969.1969.190
2021-03-1069.1969.1969.1969.190
2021-03-0969.1969.1969.1969.190
2021-03-0869.1969.1969.1969.190
2021-03-0569.1969.1969.1969.190
2021-03-0469.1969.1969.1969.190
2021-03-0369.1969.1969.1969.190
2021-03-0269.1969.1969.1969.190
2021-03-0169.1969.1969.1969.190
2021-02-2669.1969.1969.1969.190
2021-02-2569.1969.1969.1969.190
2021-02-2469.1969.1969.1969.190
2021-02-2369.1969.1969.1969.190
2021-02-2269.1969.1969.1969.190
2021-02-1969.1969.1969.1969.190
2021-02-1869.1969.1969.1969.190
2021-02-1769.1969.1969.1969.190
2021-02-1669.1969.1969.1969.190
2021-02-1569.1969.1969.1969.190
2021-02-1269.1969.1969.1969.190
2021-02-1169.1969.1969.1969.190
2021-02-1069.1969.1969.1969.190
2021-02-0969.1969.1969.1969.190
2021-02-0869.1969.1969.1969.190
2021-02-0569.1969.1969.1969.190
2021-02-0469.1969.1969.1969.190
2021-02-0369.1969.1969.1969.190
2021-02-0269.1969.1969.1969.190
2021-02-0169.1969.1969.1969.190
2021-01-2969.1969.1969.1969.190
2021-01-2869.1969.1969.1969.190
2021-01-2769.1969.1969.1969.190
2021-01-2669.1969.1969.1969.190
2021-01-2569.1969.1969.1969.190
2021-01-2269.1969.1969.1969.190
2021-01-2169.1969.1969.1969.190
2021-01-2069.1969.1969.1969.190
2021-01-1969.1969.1969.1969.190
2021-01-1869.1969.1969.1969.190
2021-01-1569.1969.1969.1969.190
2021-01-1469.1969.1969.1969.191,800
2021-01-1369.1969.1969.1969.190
2021-01-1264.8164.8164.8164.810
2021-01-1164.8164.8164.8164.810
2021-01-0859.3859.3859.3859.3898
2021-01-0759.3859.3859.3859.380
2021-01-0659.3859.3859.3859.380
2021-01-0559.3859.3859.3859.380
2021-01-0459.3859.3859.3859.3839
2021-01-0158.1358.1358.1358.130
2020-12-3158.1358.1358.1358.130
2020-12-3058.1358.1358.1358.130
2020-12-2958.1358.1358.1358.130
2020-12-2858.1358.1358.1358.130
2020-12-2558.1358.1358.1358.130
2020-12-2458.1358.1358.1358.130
2020-12-2358.1358.1358.1358.1316
2020-12-2258.9558.9558.9558.95316
2020-12-2157.9057.9057.9057.9038
2020-12-1862.2962.2962.2962.2946
2020-12-1762.2962.2962.2962.290
2020-12-1662.2962.2962.2962.290
2020-12-1561.9961.9961.9961.9968
2020-12-1463.8563.8563.8563.850
2020-12-1163.8563.8563.8563.8582
2020-12-1064.4464.4464.4464.440
2020-12-0964.4464.4464.4464.440
2020-12-0864.4464.4464.4464.440
2020-12-0764.4464.4464.4464.440
2020-12-0458.1458.1458.1458.140
2020-12-0358.1458.1458.1458.140
2020-12-0256.9156.9156.9156.910
2020-12-0157.4857.4857.4857.480
2020-11-3064.7664.7664.7664.760
2020-11-2764.7664.7664.7664.7672
2020-11-2664.7664.7664.7664.760
2020-11-2564.7664.7664.7664.760
2020-11-2464.7664.7664.7664.7630
2020-11-2357.5857.5857.5857.580
2020-11-2054.2154.2154.2154.212,386
2020-11-1954.2154.2154.2154.210
2020-11-1854.2154.2154.2154.210
2020-11-1754.2154.2154.2154.210
2020-11-1641.3141.3141.3141.31436
2020-11-1341.3141.3141.3141.310
2020-11-1241.3141.3141.3141.310
2020-11-1141.3141.3141.3141.310
2020-11-1041.3141.3141.3141.317,746
2020-11-0941.3141.3141.3141.312,684
2020-11-0641.3141.3141.3141.310
2020-11-0541.3141.3141.3141.310
2020-11-0441.3141.3141.3141.310
2020-11-0341.3141.3141.3141.31140
2020-11-0241.3141.3141.3141.310
2020-10-3041.3141.3141.3141.3145,240
2020-10-2941.3141.3141.3141.31196
2020-10-2844.7744.7744.7744.770
2020-10-2744.7744.7744.7744.770
2020-10-2644.7744.7744.7744.770
2020-10-2344.7744.7744.7744.770
2020-10-2244.7744.7744.7744.770
2020-10-2144.7744.7744.7744.775
2020-10-2048.4848.4848.4848.480
2020-10-1948.2248.2248.2248.220
2020-10-1648.2248.2248.2248.220
2020-10-1548.2248.2248.2248.2226
2020-10-1443.3843.3843.3843.380
2020-10-1343.3843.3843.3843.380
2020-10-1243.3843.3843.3843.380
2020-10-0943.3843.3843.3843.380
2020-10-0843.3843.3843.3843.380
2020-10-0743.3843.3843.3843.380
2020-10-0644.5144.5144.5144.510
2020-10-0542.6942.6942.6942.690
2020-10-0242.6942.6942.6942.690
2020-10-0143.4643.4643.4643.460
2020-09-3043.4643.4643.4643.460
2020-09-2943.4643.4643.4643.460
2020-09-2843.4643.4643.4643.460
2020-09-2543.4643.4643.4643.460
2020-09-2443.4643.4643.4643.460
2020-09-2345.3045.3045.3045.3055
2020-09-2248.0948.0948.0948.090
2020-09-2148.0948.0948.0948.090
2020-09-1848.7448.7448.7448.740
2020-09-1748.2748.2748.2748.270
2020-09-1648.2748.2748.2748.270
2020-09-1548.2748.2748.2748.270
2020-09-1448.2748.2748.2748.270
2020-09-1148.2748.2748.2748.270
2020-04-0348.5348.5348.5348.530
2020-04-0248.5348.5348.5348.53507
2020-04-0141.2141.2141.2141.21600
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.