Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:11 - 03-May-24 | 139.25 | 0 | Unknown* | 0.00 | 0.00 |
14:21:15 - 03-May-24 | 139.25 | 0 | Unknown* | 0.00 | 0.00 |
14:16:50 - 03-May-24 | 139.25 | 0 | Unknown* | 0.00 | 0.00 |
14:09:40 - 03-May-24 | 139.00 | 0 | Unknown* | 0.00 | 0.00 |
14:08:50 - 03-May-24 | 139.19 | 0 | Unknown* | 0.00 | 0.00 |
17:22:42 - 03-May-24 | 139.308 | 7 | Unknown* | 0.00 | 0.00 |
14:00:54 - 03-May-24 | 139.28 | 0 | Unknown* | 0.00 | 0.00 |
14:00:27 - 03-May-24 | 139.21 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 03-May-24 | 139.21 | 0 | Unknown* | 0.00 | 0.00 |
14:00:34 - 03-May-24 | 139.21 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 139.17 | 0 | Unknown* | 0.00 | 0.00 |
13:59:19 - 03-May-24 | 139.05 | 0 | Unknown* | 0.00 | 0.00 |
13:59:19 - 03-May-24 | 139.05 | 0 | Unknown* | 0.00 | 0.00 |
13:57:14 - 03-May-24 | 139.05 | 0 | Unknown* | 0.00 | 0.00 |
13:56:03 - 03-May-24 | 138.85 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 138.87 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 138.87 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 138.87 | 0 | Unknown* | 0.00 | 0.00 |
13:55:00 - 03-May-24 | 138.87 | 0 | Unknown* | 0.00 | 0.00 |
13:54:32 - 03-May-24 | 138.99 | 0 | Unknown* | 0.00 | 0.00 |
13:54:31 - 03-May-24 | 138.99 | 0 | Unknown* | 0.00 | 0.00 |
13:53:06 - 03-May-24 | 138.94 | 0 | Unknown* | 0.00 | 0.00 |
13:53:06 - 03-May-24 | 138.94 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 138.79 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 138.79 | 0 | Unknown* | 0.00 | 0.00 |
15:07:42 - 03-May-24 | 139.478 | 7 | Unknown* | 0.00 | 0.00 |
15:07:42 - 03-May-24 | 139.478 | 93 | Unknown* | 0.00 | 0.00 |
13:51:26 - 03-May-24 | 139.06 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 03-May-24 | 139.06 | 0 | Unknown* | 0.00 | 0.00 |
13:51:25 - 03-May-24 | 139.06 | 0 | Unknown* | 0.00 | 0.00 |
14:55:45 - 03-May-24 | 138.34707 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 138.976 | 80 | Unknown* | 0.00 | 0.00 |
13:34:34 - 03-May-24 | 138.84 | 0 | Unknown* | 0.00 | 0.00 |
14:33:56 - 03-May-24 | 138.87 | 25 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 139.40 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
14:15:47 - 03-May-24 | 140.16271 | 1 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 138.51 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 142.65 | 2 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 142.65 | 0 | Unknown* | 0.00 | 0.00 |
13:44:57 - 03-May-24 | 139.32 | 0 | Unknown* | 0.00 | 0.00 |
13:42:01 - 03-May-24 | 138.9746 | 4 | Unknown* | 0.00 | 0.00 |
13:41:46 - 03-May-24 | 138.9516 | 4 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 138.856 | 4 | Unknown* | 0.00 | 0.00 |
13:41:15 - 03-May-24 | 138.9408 | 4 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 138.9654 | 4 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 138.823 | 4 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 138.8184 | 4 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 138.8184 | 4 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 138.7914 | 4 | Unknown* | 0.00 | 0.00 |
13:34:34 - 03-May-24 | 139.19 | 0 | Unknown* | 0.00 | 0.00 |