Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cleveland Cliff Share Price
Cleveland Cliff Share Trades

Cleveland Cliff Share Trades

Cleveland Cliff share trades.

The following table shows today's trades for Cleveland Cliff. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I0H.L
Share Price0I0H.L
Charts0I0H.L
Trades0I0H.L
HistoryCompare
0I0H.L0I0H.L
Share News0I0H.L
RNS0I0H.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:16:26 - 06-May-24 17.2712 1 Unknown* 0.00 0.00
18:24:50 - 06-May-24 17.28451 95 Unknown* 0.00 0.00
17:36:57 - 06-May-24 17.31051 368 Unknown* 0.00 0.00
14:21:31 - 06-May-24 17.54824 250 Unknown* 0.00 0.00
19:23:38 - 03-May-24 17.60086 285 Unknown* 0.00 0.00
19:23:13 - 03-May-24 17.60052 570 Unknown* 0.00 0.00
19:22:47 - 03-May-24 17.60052 475 Unknown* 0.00 0.00
19:40:09 - 06-May-24 17.205 50 Unknown* 0.00 0.00
19:37:58 - 06-May-24 17.225 10 Unknown* 0.00 0.00
18:46:29 - 06-May-24 17.305 577 Unknown* 0.00 0.00
18:31:09 - 06-May-24 17.3301 2,100 Unknown* 0.00 0.00
19:59:54 - 06-May-24 17.1989 0 Unknown* 0.00 0.00
19:30:01 - 06-May-24 17.1857 0 Unknown* 0.00 0.00
18:46:29 - 06-May-24 17.30 0 Unknown* 0.00 0.00
19:59:54 - 06-May-24 17.20 288 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)21.5021.13%
Helix Exploration (HEX)18.7520.97%
Totally (TLY)6.2519.05%
Inspecs Group (SPEC)72.0016.13%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.083377,599,963
Mosman Oil Gas (MSMN)0.0195285,899,759
Beacon Energy. (BCE)0.065285,881,120
Tower Resources (TRP)0.0205190,174,901
Supply@me Cap (SYME)0.025172,298,554

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.