Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cleveland Cliff Share Price
Cleveland Cliff Share Trades

Cleveland Cliff Share Trades

Cleveland Cliff share trades.

The following table shows today's trades for Cleveland Cliff. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I0H.L
Share Price0I0H.L
Charts0I0H.L
Trades0I0H.L
HistoryCompare
0I0H.L0I0H.L
Share News0I0H.L
RNS0I0H.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
20:42:39 - 14-Jul-25 9.5012 21 Unknown* 0.00 0.00
19:28:10 - 14-Jul-25 9.590499 105 Unknown* 0.00 0.00
18:20:59 - 14-Jul-25 9.505198 50 Unknown* 0.00 0.00
20:41:28 - 14-Jul-25 9.505 100 Unknown* 0.00 0.00
20:43:34 - 14-Jul-25 9.51 0 Unknown* 0.00 0.00
19:21:24 - 14-Jul-25 9.575 10 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)61.501852.38%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.019521.88%
GCM Resources (GCM)6.2018.1%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)22.50-22.41%
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,536,226,575
Mirriad Advertising (MIRI)0.0141,254,086,814
Caledonian Hold (CHP)0.0031,130,755,951
Oxford Biodyn (OBD)0.575366,423,141
Mosman Oil & Gas (MSMN)0.024288,419,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.