0HZV.L Share History

0HZV.L Share Price history. The following table shows end-of-day data 0HZV historical share prices for 0HZV.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HZV.L
Share Price 0HZV.L
Charts 0HZV.L
Trades 0HZV.L
History Compare
0HZV.L 0HZV.L
Share News 0HZV.L
RNS 0HZV.L
Accounts

Date	Open	High	Low	Close
2021-10-15	10.79	10.79	10.79	10.79
2021-10-14	10.79	10.79	10.79	10.79
2021-10-13	10.79	10.79	10.79	10.79
2021-10-12	10.79	10.79	10.79	10.79
2021-10-11	10.79	10.79	10.79	10.79
2021-10-08	10.79	10.79	10.79	10.79
2021-10-07	10.79	10.79	10.79	10.79
2021-10-06	10.79	10.79	10.79	10.79
2021-10-05	10.79	10.79	10.79	10.79
2021-10-04	10.79	10.79	10.79	10.79
2021-10-01	10.79	10.79	10.79	10.79
2021-09-30	10.79	10.79	10.79	10.79
2021-09-29	10.79	10.79	10.79	10.79
2021-09-28	10.79	10.79	10.79	10.79
2021-09-27	10.79	10.79	10.79	10.79
2021-09-24	10.79	10.79	10.79	10.79
2021-09-23	10.79	10.79	10.79	10.79
2021-09-22	10.79	10.79	10.79	10.79
2021-09-21	10.79	10.79	10.79	10.79
2021-09-20	10.79	10.79	10.79	10.79
2021-09-17	10.79	10.79	10.79	10.79
2021-09-16	10.79	10.79	10.79	10.79
2021-09-15	10.79	10.79	10.79	10.79
2021-09-14	10.79	10.79	10.79	10.79
2021-09-13	10.79	10.79	10.79	10.79
2021-09-10	10.79	10.79	10.79	10.79
2021-09-09	10.79	10.79	10.79	10.79
2021-09-08	10.79	10.79	10.79	10.79
2021-09-07	10.79	10.79	10.79	10.79
2021-09-06	10.79	10.79	10.79	10.79
2021-09-03	10.79	10.79	10.79	10.79
2021-09-02	10.79	10.79	10.79	10.79
2021-09-01	10.79	10.79	10.79	10.79
2021-08-31	10.79	10.79	10.79	10.79
2021-08-30	10.79	10.79	10.79	10.79
2021-08-27	10.79	10.79	10.79	10.79
2021-08-26	10.79	10.79	10.79	10.79
2021-08-25	10.79	10.79	10.79	10.79
2021-08-24	10.79	10.79	10.79	10.79
2021-08-23	10.79	10.79	10.79	10.79
2021-08-20	10.79	10.79	10.79	10.79
2021-08-19	10.79	10.79	10.79	10.79
2021-08-18	10.79	10.79	10.79	10.79
2021-08-17	10.79	10.79	10.79	10.79
2021-08-16	10.79	10.79	10.79	10.79
2021-08-13	10.79	10.79	10.79	10.79
2021-08-12	10.79	10.79	10.79	10.79
2021-08-11	10.79	10.79	10.79	10.79
2021-08-10	10.79	10.79	10.79	10.79
2021-08-09	10.79	10.79	10.79	10.79
2021-08-06	10.79	10.79	10.79	10.79
2021-08-05	10.79	10.79	10.79	10.79
2021-08-04	10.79	10.79	10.79	10.79
2021-08-03	10.79	10.79	10.79	10.79
2021-08-02	10.79	10.79	10.79	10.79
2021-07-30	10.79	10.79	10.79	10.79
2021-07-29	10.79	10.79	10.79	10.79
2021-07-28	10.79	10.79	10.79	10.79
2021-07-27	10.79	10.79	10.79	10.79
2021-07-26	10.79	10.79	10.79	10.79
2021-07-23	10.79	10.79	10.79	10.79
2021-07-22	10.79	10.79	10.79	10.79
2021-07-21	10.79	10.79	10.79	10.79
2021-07-20	10.79	10.79	10.79	10.79
2021-07-19	10.79	10.79	10.79	10.79
2021-07-16	10.79	10.79	10.79	10.79
2021-07-15	10.79	10.79	10.79	10.79
2021-07-14	10.79	10.79	10.79	10.79
2021-07-13	10.79	10.79	10.79	10.79
2021-07-12	10.79	10.79	10.79	10.79
2021-07-09	10.79	10.79	10.79	10.79
2021-07-08	10.79	10.79	10.79	10.79
2021-07-07	10.79	10.79	10.79	10.79
2021-07-06	10.79	10.79	10.79	10.79
2021-07-05	10.79	10.79	10.79	10.79
2021-07-02	10.79	10.79	10.79	10.79
2021-07-01	10.79	10.79	10.79	10.79
2021-06-30	10.79	10.79	10.79	10.79
2021-06-29	10.79	10.79	10.79	10.79
2021-06-28	10.79	10.79	10.79	10.79
2021-06-25	10.79	10.79	10.79	10.79
2021-06-24	10.79	10.79	10.79	10.79
2021-06-23	10.79	10.79	10.79	10.79
2021-06-22	10.79	10.79	10.79	10.79
2021-06-21	10.79	10.79	10.79	10.79
2021-06-18	10.79	10.79	10.79	10.79
2021-06-17	10.79	10.79	10.79	10.79
2021-06-16	10.79	10.79	10.79	10.79
2021-06-15	10.79	10.79	10.79	10.79
2021-06-14	10.79	10.79	10.79	10.79
2021-06-11	10.79	10.79	10.79	10.79
2021-06-10	10.79	10.79	10.79	10.79
2021-06-09	10.79	10.79	10.79	10.79
2021-06-08	10.79	10.79	10.79	10.79
2021-06-07	10.79	10.79	10.79	10.79
2021-06-04	10.79	10.79	10.79	10.79
2021-06-03	10.79	10.79	10.79	10.79
2021-06-02	10.79	10.79	10.79	10.79
2021-06-01	10.79	10.79	10.79	10.79
2021-05-28	10.79	10.79	10.79	10.79
2021-05-27	10.79	10.79	10.79	10.79
2021-05-26	10.79	10.79	10.79	10.79
2021-05-25	10.79	10.79	10.79	10.79
2021-05-24	10.79	10.79	10.79	10.79
2021-05-21	10.79	10.79	10.79	10.79
2021-05-20	10.79	10.79	10.79	10.79
2021-05-19	10.79	10.79	10.79	10.79
2021-05-18	10.79	10.79	10.79	10.79
2021-05-17	10.79	10.79	10.79	10.79
2021-05-14	10.79	10.79	10.79	10.79
2021-05-13	10.79	10.79	10.79	10.79
2021-05-12	10.79	10.79	10.79	10.79
2021-05-11	10.79	10.79	10.79	10.79
2021-05-10	10.79	10.79	10.79	10.79
2021-05-07	10.79	10.79	10.79	10.79
2021-05-06	10.79	10.79	10.79	10.79
2021-05-05	10.79	10.79	10.79	10.79
2021-05-04	10.79	10.79	10.79	10.79
2021-04-30	10.79	10.79	10.79	10.79
2021-04-29	10.79	10.79	10.79	10.79
2021-04-28	10.79	10.79	10.79	10.79
2021-04-27	10.79	10.79	10.79	10.79
2021-04-26	10.79	10.79	10.79	10.79
2021-04-23	10.79	10.79	10.79	10.79
2021-04-22	10.79	10.79	10.79	10.79
2021-04-21	10.79	10.79	10.79	10.79
2021-04-20	10.79	10.79	10.79	10.79
2021-04-19	10.79	10.79	10.79	10.79
2021-04-16	10.79	10.79	10.79	10.79
2021-04-15	10.79	10.79	10.79	10.79
2021-04-14	10.79	10.79	10.79	10.79
2021-04-13	10.79	10.79	10.79	10.79
2021-04-12	10.79	10.79	10.79	10.79
2021-04-09	10.79	10.79	10.79	10.79
2021-04-08	10.79	10.79	10.79	10.79
2021-04-07	10.79	10.79	10.79	10.79
2021-04-06	10.79	10.79	10.79	10.79
2021-04-01	10.79	10.79	10.79	10.79
2021-03-31	10.79	10.79	10.79	10.79
2021-03-30	10.79	10.79	10.79	10.79
2021-03-29	10.79	10.79	10.79	10.79
2021-03-26	10.79	10.79	10.79	10.79
2021-03-25	10.79	10.79	10.79	10.79
2021-03-24	10.79	10.79	10.79	10.79
2021-03-23	10.79	10.79	10.79	10.79
2021-03-22	10.79	10.79	10.79	10.79
2021-03-19	10.79	10.79	10.79	10.79
2021-03-18	10.79	10.79	10.79	10.79
2021-03-17	10.79	10.79	10.79	10.79
2021-03-16	10.79	10.79	10.79	10.79
2021-03-15	10.79	10.79	10.79	10.79
2021-03-12	10.79	10.79	10.79	10.79
2021-03-11	10.79	10.79	10.79	10.79
2021-03-10	10.79	10.79	10.79	10.79
2021-03-09	10.79	10.79	10.79	10.79
2021-03-08	10.79	10.79	10.79	10.79
2021-03-05	10.79	10.79	10.79	10.79
2021-03-04	10.79	10.79	10.79	10.79
2021-03-03	10.79	10.79	10.79	10.79
2021-03-02	10.79	10.79	10.79	10.79
2021-03-01	10.79	10.79	10.79	10.79
2021-02-26	10.79	10.79	10.79	10.79
2021-02-25	10.79	10.79	10.79	10.79
2021-02-24	10.79	10.79	10.79	10.79
2021-02-23	10.79	10.79	10.79	10.79
2021-02-22	10.79	10.79	10.79	10.79
2021-02-19	10.79	10.79	10.79	10.79
2021-02-18	10.79	10.79	10.79	10.79
2021-02-17	10.79	10.79	10.79	10.79
2021-02-16	10.79	10.79	10.79	10.79
2021-02-15	10.79	10.79	10.79	10.79
2021-02-12	10.79	10.79	10.79	10.79
2021-02-11	10.79	10.79	10.79	10.79
2021-02-10	10.79	10.79	10.79	10.79
2021-02-09	10.79	10.79	10.79	10.79
2021-02-08	10.79	10.79	10.79	10.79
2021-02-05	10.79	10.79	10.79	10.79
2021-02-04	10.79	10.79	10.79	10.79
2021-02-03	10.79	10.79	10.79	10.79
2021-02-02	10.79	10.79	10.79	10.79
2021-02-01	10.79	10.79	10.79	10.79
2021-01-29	10.79	10.79	10.79	10.79
2021-01-28	10.79	10.79	10.79	10.79
2021-01-27	10.79	10.79	10.79	10.79
2021-01-26	10.79	10.79	10.79	10.79
2021-01-25	10.79	10.79	10.79	10.79
2021-01-22	10.79	10.79	10.79	10.79
2021-01-21	10.79	10.79	10.79	10.79
2021-01-20	10.79	10.79	10.79	10.79
2021-01-19	10.79	10.79	10.79	10.79
2021-01-18	10.79	10.79	10.79	10.79
2021-01-15	10.79	10.79	10.79	10.79
2021-01-14	10.79	10.79	10.79	10.79
2021-01-13	10.79	10.79	10.79	10.79
2021-01-12	10.79	10.79	10.79	10.79
2021-01-11	10.79	10.79	10.79	10.79
2021-01-08	10.79	10.79	10.79	10.79
2021-01-07	10.79	10.79	10.79	10.79
2021-01-06	10.79	10.79	10.79	10.79
2021-01-05	10.79	10.79	10.79	10.79
2021-01-04	10.79	10.79	10.79	10.79
2020-12-31	10.79	10.79	10.79	10.79
2020-12-30	10.79	10.79	10.79	10.79
2020-12-29	10.79	10.79	10.79	10.79
2020-12-24	10.79	10.79	10.79	10.79
2020-12-23	10.79	10.79	10.79	10.79
2020-12-22	10.79	10.79	10.79	10.79
2020-12-21	10.79	10.79	10.79	10.79
2020-12-18	10.79	10.79	10.79	10.79
2020-12-17	10.79	10.79	10.79	10.79
2020-12-16	10.79	10.79	10.79	10.79
2020-12-15	10.79	10.79	10.79	10.79
2020-12-14	10.79	10.79	10.79	10.79
2020-12-11	10.79	10.79	10.79	10.79
2020-12-10	10.79	10.79	10.79	10.79
2020-12-09	10.79	10.79	10.79	10.79
2020-12-08	10.79	10.79	10.79	10.79
2020-12-07	10.79	10.79	10.79	10.79
2020-12-04	10.79	10.79	10.79	10.79
2020-12-03	10.79	10.79	10.79	10.79
2020-12-02	10.79	10.79	10.79	10.79
2020-12-01	10.79	10.79	10.79	10.79
2020-11-30	10.79	10.79	10.79	10.79
2020-11-27	10.79	10.79	10.79	10.79
2020-11-26	10.79	10.79	10.79	10.79
2020-11-25	10.79	10.79	10.79	10.79
2020-11-24	10.79	10.79	10.79	10.79
2020-11-23	10.79	10.79	10.79	10.79
2020-11-20	10.79	10.79	10.79	10.79
2020-11-19	10.79	10.79	10.79	10.79
2020-11-18	10.79	10.79	10.79	10.79
2020-11-17	10.79	10.79	10.79	10.79
2020-11-16	10.79	10.79	10.79	10.79
2020-11-13	10.79	10.79	10.79	10.79
2020-11-12	10.79	10.79	10.79	10.79
2020-11-11	10.79	10.79	10.79	10.79
2020-11-10	10.79	10.79	10.79	10.79
2020-11-09	10.79	10.79	10.79	10.79
2020-11-06	10.79	10.79	10.79	10.79
2020-11-05	10.79	10.79	10.79	10.79
2020-11-04	10.79	10.79	10.79	10.79
2020-11-03	10.79	10.79	10.79	10.79
2020-11-02	10.79	10.79	10.79	10.79
2020-10-30	10.79	10.79	10.79	10.79
2020-10-29	10.79	10.79	10.79	10.79
2020-10-28	10.79	10.79	10.79	10.79
2020-10-27	10.79	10.79	10.79	10.79
2020-10-26	10.79	10.79	10.79	10.79
2020-10-23	10.79	10.79	10.79	10.79
2020-10-22	10.79	10.79	10.79	10.79
2020-10-21	10.79	10.79	10.79	10.79
2020-10-20	10.79	10.79	10.79	10.79
2020-10-19	10.79	10.79	10.79	10.79
2020-10-16	10.79	10.79	10.79	10.79
2020-10-15	10.79	10.79	10.79	10.79
2020-10-14	10.79	10.79	10.79	10.79
2020-10-13	10.79	10.79	10.79	10.79
2020-10-12	10.79	10.79	10.79	10.79
2020-10-09	10.79	10.79	10.79	10.79
2020-10-08	10.79	10.79	10.79	10.79
2020-10-07	10.79	10.79	10.79	10.79
2020-10-06	10.79	10.79	10.79	10.79
2020-10-05	10.79	10.79	10.79	10.79
2020-10-02	10.79	10.79	10.79	10.79
2020-10-01	10.79	10.79	10.79	10.79
2020-09-30	10.79	10.79	10.79	10.79
2020-09-29	10.79	10.79	10.79	10.79
2020-09-28	10.79	10.79	10.79	10.79
2020-09-25	10.79	10.79	10.79	10.79
2020-09-24	10.79	10.79	10.79	10.79
2020-09-23	10.79	10.79	10.79	10.79
2020-09-22	10.79	10.79	10.79	10.79
2020-09-21	10.79	10.79	10.79	10.79
2020-09-18	10.79	10.79	10.79	10.79
2020-09-17	10.79	10.79	10.79	10.79
2020-09-16	10.79	10.79	10.79	10.79
2020-09-15	10.79	10.79	10.79	10.79
2020-09-14	10.79	10.79	10.79	10.79
2020-09-11	10.79	10.79	10.79	10.79
2020-04-03	10.79	10.79	10.79	10.79
2020-04-02	10.79	10.79	10.79	10.79
2020-04-01	10.79	10.79	10.79	10.79

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874