Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0HXO.L Share Price
0HXO.L Share History

0HXO.L Share History

0HXO.L Share Price history. The following table shows end-of-day data 0HXO historical share prices for 0HXO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HXO.L
Share Price0HXO.L
Charts0HXO.L
Trades0HXO.L
HistoryCompare
0HXO.L0HXO.L
Share News0HXO.L
RNS0HXO.L
Accounts
Date Open High Low Close Volume
2021-04-151.361.361.361.360
2021-04-141.361.361.361.360
2021-04-131.361.361.361.360
2021-04-121.361.361.361.360
2021-04-091.361.361.361.360
2021-04-081.361.361.361.360
2021-04-071.361.361.361.360
2021-04-061.361.361.361.360
2021-04-051.361.361.361.360
2021-04-021.361.361.361.360
2021-04-011.361.361.361.360
2021-03-311.361.361.361.360
2021-03-301.361.361.361.360
2021-03-291.361.361.361.360
2021-03-261.361.361.361.360
2021-03-251.361.361.361.360
2021-03-241.361.361.361.360
2021-03-231.361.361.361.360
2021-03-221.361.361.361.360
2021-03-191.361.361.361.360
2021-03-181.361.361.361.360
2021-03-171.361.361.361.360
2021-03-161.361.361.361.360
2021-03-151.361.361.361.360
2021-03-121.361.361.361.360
2021-03-111.361.361.361.360
2021-03-101.361.361.361.360
2021-03-091.361.361.361.360
2021-03-081.361.361.361.360
2021-03-051.361.361.361.360
2021-03-041.361.361.361.360
2021-03-031.361.361.361.360
2021-03-021.361.361.361.360
2021-03-011.361.361.361.360
2021-02-261.361.361.361.360
2021-02-251.361.361.361.360
2021-02-241.361.361.361.360
2021-02-231.361.361.361.360
2021-02-221.361.361.361.360
2021-02-191.361.361.361.360
2021-02-181.361.361.361.360
2021-02-171.361.361.361.360
2021-02-161.361.361.361.360
2021-02-151.361.361.361.360
2021-02-121.361.361.361.360
2021-02-111.361.361.361.360
2021-02-101.361.361.361.360
2021-02-091.361.361.361.360
2021-02-081.361.361.361.360
2021-02-051.361.361.361.360
2021-02-041.361.361.361.360
2021-02-031.361.361.361.360
2021-02-021.361.361.361.360
2021-02-011.361.361.361.360
2021-01-291.361.361.361.360
2021-01-281.361.361.361.360
2021-01-271.361.361.361.360
2021-01-261.361.361.361.360
2021-01-251.361.361.361.360
2021-01-221.361.361.361.360
2021-01-211.361.361.361.360
2021-01-201.361.361.361.360
2021-01-191.361.361.361.360
2021-01-181.361.361.361.360
2021-01-151.361.361.361.360
2021-01-141.361.361.361.360
2021-01-131.361.361.361.360
2021-01-121.361.361.361.360
2021-01-111.361.361.361.360
2021-01-081.361.361.361.360
2021-01-071.361.361.361.360
2021-01-061.361.361.361.360
2021-01-051.361.361.361.360
2021-01-041.361.361.361.360
2021-01-011.361.361.361.360
2020-12-311.361.361.361.360
2020-12-301.361.361.361.360
2020-12-291.361.361.361.360
2020-12-281.361.361.361.360
2020-12-251.361.361.361.360
2020-12-241.361.361.361.360
2020-12-231.361.361.361.360
2020-12-221.361.361.361.360
2020-12-211.361.361.361.360
2020-12-181.361.361.361.360
2020-12-171.361.361.361.360
2020-12-161.361.361.361.360
2020-12-151.361.361.361.360
2020-12-141.361.361.361.360
2020-12-111.361.361.361.360
2020-12-101.361.361.361.360
2020-12-091.361.361.361.360
2020-12-081.361.361.361.360
2020-12-071.361.361.361.360
2020-12-041.361.361.361.360
2020-12-031.361.361.361.360
2020-12-021.361.361.361.360
2020-12-011.361.361.361.360
2020-11-301.361.361.361.360
2020-11-271.361.361.361.360
2020-11-261.361.361.361.360
2020-11-251.361.361.361.360
2020-11-241.361.361.361.360
2020-11-231.361.361.361.360
2020-11-201.361.361.361.360
2020-11-191.361.361.361.360
2020-11-181.361.361.361.360
2020-11-171.361.361.361.360
2020-11-161.361.361.361.360
2020-11-131.361.361.361.360
2020-11-121.361.361.361.360
2020-11-111.361.361.361.360
2020-11-101.361.361.361.360
2020-11-091.361.361.361.360
2020-11-061.361.361.361.360
2020-11-051.361.361.361.360
2020-11-041.361.361.361.360
2020-11-031.361.361.361.360
2020-11-021.361.361.361.360
2020-10-301.361.361.361.360
2020-10-291.361.361.361.360
2020-10-281.361.361.361.360
2020-10-271.361.361.361.360
2020-10-261.361.361.361.360
2020-10-231.361.361.361.360
2020-10-221.361.361.361.360
2020-10-211.361.361.361.360
2020-10-201.361.361.361.360
2020-10-191.361.361.361.360
2020-10-161.361.361.361.360
2020-10-151.361.361.361.360
2020-10-141.361.361.361.360
2020-10-131.361.361.361.360
2020-10-121.361.361.361.360
2020-10-091.361.361.361.360
2020-10-081.361.361.361.360
2020-10-071.361.361.361.360
2020-10-061.361.361.361.360
2020-10-051.361.361.361.360
2020-10-021.361.361.361.3666
2020-10-011.571.571.571.572,512
2020-09-301.321.321.321.320
2020-09-291.321.321.321.320
2020-09-281.321.321.321.320
2020-09-251.321.321.321.320
2020-09-241.321.321.321.320
2020-09-231.321.321.321.320
2020-09-221.321.321.321.320
2020-09-211.321.321.321.320
2020-09-181.321.321.321.320
2020-09-171.321.321.321.320
2020-09-161.321.321.321.32478
2020-09-151.461.461.461.460
2020-09-141.461.461.461.460
2020-09-111.461.461.461.460
2020-04-031.001.001.001.000
2020-04-021.001.001.001.000
2020-04-011.001.001.001.000
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.