Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metrovacesa Ord Share Price
Metrovacesa Ord Share History

Metrovacesa Ord Share History

Metrovacesa Ord Share Price history. The following table shows end-of-day data 0HXI historical share prices for Metrovacesa Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HXI.L
Share Price0HXI.L
Charts0HXI.L
Trades0HXI.L
HistoryCompare
0HXI.L0HXI.L
Share News0HXI.L
RNS0HXI.L
Accounts
Date Open High Low Close Volume
2024-05-038.848.848.118.520
2024-05-028.988.988.368.6852
2024-05-018.668.668.668.660
2024-04-308.459.658.458.66350
2024-04-298.518.518.428.420
2024-04-268.448.448.338.330
2024-04-258.228.238.228.230
2024-04-248.228.228.208.200
2024-04-238.198.198.178.170
2024-04-228.138.138.138.130
2024-04-198.228.228.148.140
2024-04-188.208.208.158.150
2024-04-178.058.098.058.0952
2024-04-168.128.128.128.1212
2024-04-158.118.118.098.0911
2024-04-128.098.118.098.1128
2024-04-118.188.188.138.130
2024-04-108.088.118.088.110
2024-04-098.188.188.078.070
2024-04-088.188.187.978.080
2024-04-058.228.228.068.130
2024-04-048.218.218.028.023
2024-04-038.228.227.997.99290
2024-04-028.118.118.078.070
2024-04-018.048.048.048.040
2024-03-298.048.048.048.040
2024-03-288.048.048.048.040
2024-03-277.818.007.818.000
2024-03-267.867.867.797.790
2024-03-257.917.917.787.83144
2024-03-227.627.737.627.73108
2024-03-217.717.717.627.6297
2024-03-207.577.577.577.5799
2024-03-197.867.867.567.59564
2024-03-187.797.797.527.52249
2024-03-157.697.697.607.60298
2024-03-147.577.577.577.57177
2024-03-137.527.857.527.54172
2024-03-127.747.747.747.74128
2024-03-117.817.817.727.72179
2024-03-087.817.827.757.7590
2024-03-077.827.837.787.78265
2024-03-067.727.887.717.88200
2024-03-057.667.717.667.71165
2024-03-047.658.057.577.59550
2024-03-017.667.667.467.46403
2024-02-297.677.677.587.58405
2024-02-287.677.677.667.66279
2024-02-277.517.747.517.71407
2024-02-267.987.987.437.77596
2024-02-238.088.087.727.72393
2024-02-227.687.697.607.691
2024-02-217.517.597.487.591,827
2024-02-207.607.607.557.55177
2024-02-197.687.687.587.67365
2024-02-167.647.667.647.66130
2024-02-157.847.847.767.761,602
2024-02-147.797.797.797.79277
2024-02-137.747.777.747.77255
2024-02-127.757.957.757.83204
2024-02-098.088.087.887.881,682
2024-02-088.258.257.867.92612
2024-02-078.058.188.058.18203
2024-02-068.168.178.168.17169
2024-02-058.208.218.208.21110
2024-02-028.158.158.158.151,694
2024-02-018.158.158.158.15260
2024-01-318.228.228.118.11238
2024-01-308.228.228.228.22119
2024-01-298.078.518.078.11157
2024-01-268.058.058.028.02275
2024-01-258.008.028.008.02170
2024-01-248.008.018.008.0160
2024-01-238.038.038.028.02208
2024-01-228.058.058.028.02158
2024-01-198.008.018.008.01796
2024-01-188.148.148.088.08101
2024-01-178.148.148.098.09341
2024-01-168.058.098.058.09142
2024-01-158.148.148.128.12360
2024-01-128.268.268.198.190
2024-01-118.238.238.198.193,914
2024-01-108.248.248.228.22315
2024-01-098.118.188.118.18127
2024-01-088.058.228.058.22111
2024-01-058.048.048.048.04109
2024-01-048.028.058.028.05887
2024-01-038.248.348.208.20165
2024-01-028.068.268.068.26176
2024-01-018.228.228.228.220
2023-12-298.248.248.228.226
2023-12-288.258.258.208.20251
2023-12-278.008.198.008.06371
2023-12-268.328.328.328.320
2023-12-258.328.328.328.320
2023-12-228.318.328.318.32449
2023-12-218.608.608.358.35463
2023-12-208.528.648.528.60517
2023-12-198.428.718.428.54510
2023-12-188.919.078.868.981,394
2023-12-158.918.978.838.972,048
2023-12-148.738.738.738.731,134
2023-12-138.808.808.578.801,920
2023-12-129.009.008.448.684,216
2023-12-118.788.788.778.7763
2023-12-088.718.718.718.7188
2023-12-078.788.788.678.67342
2023-12-068.618.618.618.6122
2023-12-058.718.718.588.5864
2023-12-048.518.788.458.58241
2023-12-018.388.388.378.3759
2023-11-308.518.518.388.38251
2023-11-298.318.388.318.38130
2023-11-288.298.318.298.3120
2023-11-278.318.328.318.3277
2023-11-248.298.318.298.3132
2023-11-238.338.338.288.2882
2023-11-228.138.248.138.242
2023-11-218.238.238.168.21226
2023-11-208.208.208.208.20313
2023-11-178.048.048.048.041
2023-11-168.058.058.038.030
2023-11-158.068.068.038.030
2023-11-148.058.058.038.03106
2023-11-138.048.048.018.013
2023-11-108.038.038.028.0271
2023-11-098.058.058.038.0349
2023-11-088.018.018.018.0118
2023-11-078.018.038.018.0360
2023-11-067.948.007.448.00425
2023-11-037.657.937.657.936
2023-11-027.717.717.667.663
2023-11-017.717.717.657.652,406
2023-10-317.607.617.607.611,660
2023-10-307.517.627.517.580
2023-10-277.597.597.587.5874
2023-10-267.517.517.517.51268
2023-10-257.547.547.527.5229
2023-10-247.547.547.527.52143
2023-10-237.547.547.517.51314
2023-10-207.537.537.527.52554
2023-10-197.527.527.527.5179
2023-10-187.477.517.477.512,720
2023-10-177.547.547.517.513,677
2023-10-167.547.547.537.533,921
2023-10-137.497.497.467.463,398
2023-10-127.407.447.407.440
2023-10-117.417.427.417.4274
2023-10-107.387.407.387.4011
2023-10-097.257.407.257.393,090
2023-10-067.457.457.407.403,898
2023-10-057.367.367.367.3638
2023-10-047.367.367.367.362,838
2023-10-037.387.387.377.37207
2023-10-027.367.367.357.353,353
2023-09-297.337.367.337.362,779
2023-09-287.257.367.257.36107
2023-09-277.237.237.237.232,584
2023-09-267.247.247.217.210
2023-09-257.117.207.117.190
2023-09-227.277.277.247.242,795
2023-09-217.277.277.277.2746
2023-09-207.277.277.237.232
2023-09-197.287.297.287.292,418
2023-09-187.237.237.237.232,126
2023-09-157.277.277.237.230
2023-09-147.277.277.237.23683
2023-09-137.257.257.207.201,541
2023-09-127.207.217.207.213
2023-09-117.277.277.247.241,466
2023-09-087.207.217.207.2116
2023-09-077.207.237.207.23115
2023-09-067.237.237.237.23639
2023-09-057.207.237.207.23440
2023-09-047.257.257.227.220
2023-09-017.227.227.207.200
2023-08-317.117.177.117.17374
2023-08-307.217.217.197.19524
2023-08-297.237.237.237.23341
2023-08-287.247.247.247.240
2023-08-257.287.287.247.24696
2023-08-247.077.257.077.250
2023-08-237.077.257.077.25948
2023-08-227.117.187.087.181,660
2023-08-217.027.407.027.171,468
2023-08-187.297.297.127.121,740
2023-08-177.287.297.287.29395
2023-08-167.317.317.317.31282
2023-08-157.277.277.277.27607
2023-08-147.337.337.337.33452
2023-08-117.297.297.247.241,080
2023-08-107.217.217.217.210
2023-08-097.177.177.177.1744
2023-08-087.207.217.207.211,444
2023-08-077.387.387.267.261,262
2023-08-047.297.297.207.201,627
2023-08-037.207.227.207.221,269
2023-08-027.297.377.287.37447
2023-08-017.247.247.247.240
2023-07-317.377.377.327.324,117
2023-07-287.317.417.317.41385
2023-07-277.417.417.357.35994
2023-07-267.157.277.157.271,242
2023-07-257.317.387.287.281,494
2023-07-247.317.407.317.33903
2023-07-217.447.517.277.2742
2023-07-207.677.677.567.56146
2023-07-197.327.547.287.45344
2023-07-187.327.327.327.3259
2023-07-177.317.407.317.321,466
2023-07-147.377.487.317.361,821
2023-07-137.497.497.387.381,201
2023-07-127.467.527.467.52181
2023-07-117.627.627.437.440
2023-07-107.607.607.467.551,901
2023-07-077.357.427.337.421,276
2023-07-067.387.417.387.411,502
2023-07-057.557.557.467.471,334
2023-07-047.257.467.257.46508
2023-07-037.207.207.157.1513
2023-06-307.177.177.147.141,391
2023-06-297.207.207.167.16287
2023-06-287.127.177.127.171
2023-06-277.117.157.117.151,140
2023-06-267.157.157.137.131,362
2023-06-237.187.187.177.1719
2023-06-227.057.227.057.222,952
2023-06-217.257.277.257.270
2023-06-207.337.337.267.27343
2023-06-197.147.357.147.190
2023-06-167.257.377.257.272,768
2023-06-157.367.367.277.292
2023-06-147.517.517.337.33241
2023-06-137.407.417.407.412,962
2023-06-127.377.397.377.390
2023-06-097.457.457.437.431,839
2023-06-087.407.447.407.443
2023-06-077.227.497.227.491
2023-06-066.867.086.867.0819
2023-06-057.167.187.057.05288
2023-06-026.806.976.806.971,129
2023-06-016.946.956.876.953
2023-05-317.007.006.896.892,032
2023-05-306.946.946.946.941,621
2023-05-297.037.037.037.030
2023-05-266.957.036.957.031,158
2023-05-256.987.046.976.972,109
2023-05-246.857.126.857.060
2023-05-236.967.096.967.0641
2023-05-226.967.026.967.0294
2023-05-196.947.056.946.961,760
2023-05-187.197.226.936.93327
2023-05-177.407.407.157.27890
2023-05-167.677.677.617.61130
2023-05-157.467.637.467.631,147
2023-05-127.497.547.417.541,899
2023-05-117.667.667.317.31523
2023-05-107.677.677.627.62526
2023-05-097.717.717.717.71302
2023-05-087.627.627.627.620
2023-05-057.477.637.477.621,223
2023-05-047.567.567.517.5168
2023-05-037.497.607.417.520
2023-05-027.757.757.487.59500
2023-05-017.617.617.617.610
2023-04-287.637.637.617.6178
2023-04-277.457.617.457.61478
2023-04-267.717.717.517.51195
2023-04-257.607.607.477.477
2023-04-247.537.617.497.49314
2023-04-217.607.627.227.62322
2023-04-207.757.757.527.522,352
2023-04-197.757.757.647.66907
2023-04-187.517.617.467.614,331
2023-04-177.387.447.337.442,337
2023-04-147.387.387.327.32170
2023-04-137.207.287.207.231,449
2023-04-127.237.347.197.341,364
2023-04-117.357.357.197.19274
2023-04-107.147.147.147.140
2023-04-077.147.147.147.140
2023-04-067.177.177.147.14161
2023-04-057.137.137.137.13412
2023-04-047.317.317.077.07563
2023-04-037.207.207.047.04688
2023-03-317.147.147.147.142
2023-03-307.117.127.117.120
2023-03-297.007.087.007.071,806
2023-03-287.147.147.097.092,286
2023-03-276.917.046.917.040
2023-03-247.097.097.047.041,964
2023-03-237.097.097.047.041,079
2023-03-227.007.037.007.031,536
2023-03-217.027.027.027.02762
2023-03-206.756.876.756.872,907
2023-03-176.607.086.606.656,650
2023-03-167.047.206.776.771,401
2023-03-157.237.237.227.223,780
2023-03-147.157.157.157.15116
2023-03-137.157.167.157.16397
2023-03-107.157.157.157.15433
2023-03-097.157.167.157.16221
2023-03-087.297.297.207.20427
2023-03-077.157.177.157.17160
2023-03-067.157.177.157.17576
2023-03-037.177.187.177.18283
2023-03-027.297.297.207.200
2023-03-017.207.207.167.1640
2023-02-287.147.147.127.120
2023-02-277.157.177.157.172,808
2023-02-247.147.147.127.120
2023-02-237.057.057.057.051
2023-02-227.127.127.117.11108
2023-02-217.017.027.017.02147
2023-02-207.127.127.057.05648
2023-02-177.007.047.007.0444
2023-02-167.007.047.007.040
2023-02-156.986.986.936.935,541
2023-02-146.986.986.926.9378
2023-02-136.996.996.936.93516
2023-02-106.946.946.946.94523
2023-02-096.996.996.946.94890
2023-02-086.896.896.876.872,538
2023-02-076.846.856.846.854
2023-02-066.776.776.736.73324
2023-02-036.856.856.796.795,539
2023-02-026.786.816.786.8130
2023-02-016.916.916.796.79275
2023-01-316.876.876.786.783
2023-01-306.896.896.756.75178
2023-01-276.856.856.816.810
2023-01-266.796.796.746.74205
2023-01-256.726.726.696.693,514
2023-01-246.716.716.716.7116
2023-01-236.786.786.776.771,797
2023-01-206.636.746.616.74543
2023-01-196.616.716.616.63128
2023-01-186.596.596.596.591,527
2023-01-176.656.656.606.60818
2023-01-166.516.596.516.594,907
2023-01-136.546.546.536.531,583
2023-01-126.556.556.536.531,117
2023-01-116.556.556.536.531,558
2023-01-106.466.536.436.53453
2023-01-096.316.426.316.352,668
2023-01-066.446.446.276.40907
2023-01-056.406.406.366.362,847
2023-01-046.316.446.316.44998
2023-01-036.496.496.496.491,629
2023-01-026.456.456.456.450
2022-12-306.466.466.456.4564
2022-12-296.426.516.396.5199
2022-12-286.606.606.486.58562
2022-12-276.466.466.466.460
2022-12-266.466.466.466.460
2022-12-236.486.486.466.461,157
2022-12-226.386.566.386.461,210
2022-12-216.426.426.346.372,119
2022-12-206.386.416.276.41635
2022-12-196.666.666.426.42195
2022-12-166.626.626.526.56148
2022-12-156.526.526.436.52965
2022-12-146.626.626.446.441,379
2022-12-136.516.956.466.461,266
2022-12-126.716.716.496.55698
2022-12-096.516.536.456.48184
2022-12-086.416.496.376.4966
2022-12-076.606.606.456.4534
2022-12-066.666.736.666.6723
2022-12-056.806.806.726.72402
2022-12-026.917.176.396.711,244
2022-12-017.207.547.207.41796
2022-11-307.157.157.157.154,545
2022-11-297.157.157.147.14145
2022-11-287.147.147.137.13714
2022-11-257.147.147.127.120
2022-11-247.077.077.077.072,268
2022-11-237.137.137.067.06250
2022-11-227.077.077.067.06187
2022-11-217.047.047.027.02116
2022-11-187.037.037.027.0237
2022-11-177.147.147.087.08582
2022-11-167.127.147.127.14923
2022-11-157.147.147.137.130
2022-11-147.127.136.767.13821
2022-11-117.137.137.067.06452
2022-11-107.257.257.127.12959
2022-11-097.117.137.117.13678
2022-11-087.237.237.187.185,123
2022-11-077.077.177.027.174,385
2022-11-047.197.197.117.111,926
2022-11-037.137.137.027.031,084
2022-11-027.207.207.087.081,470
2022-11-017.317.317.207.205,014
2022-10-317.197.257.097.255,061
2022-10-287.197.197.027.023,790
2022-10-276.317.206.317.122,766
2022-10-266.096.176.096.172,655
2022-10-256.136.136.086.082,713
2022-10-246.276.276.016.092,241
2022-10-215.986.215.986.073,732
2022-10-205.966.185.966.001,736
2022-10-196.136.136.026.122,212
2022-10-186.056.136.056.13236
2022-10-175.965.985.965.981,311
2022-10-145.966.075.966.01753
2022-10-135.995.995.986.01754
2022-10-125.916.155.916.01937
2022-10-116.016.015.995.991,877
2022-10-106.026.026.026.022,651
2022-10-076.186.286.046.04592
2022-10-066.186.316.116.24362
2022-10-056.126.236.126.18425
2022-10-046.346.346.136.282,224
2022-10-036.206.356.206.351,907
2022-09-306.026.136.016.13766
2022-09-296.276.275.975.971,220
2022-09-285.975.985.975.984,228
2022-09-276.006.006.006.004,418
2022-09-266.296.295.915.911,744
2022-09-236.216.216.006.007,169
2022-09-226.156.396.156.215,345
2022-09-216.806.806.516.51372
2022-09-206.806.806.806.805,045
2022-09-196.836.836.836.830
2022-09-166.846.846.836.831,447
2022-09-156.836.846.836.841,041
2022-09-146.896.896.826.82327
2022-09-136.866.866.856.85332
2022-09-126.856.876.856.87148
2022-09-096.856.856.856.853,815
2022-09-086.916.916.866.861,830
2022-09-076.856.856.856.852,777
2022-09-066.806.916.806.861,008
2022-09-056.986.986.866.863,272
2022-09-026.916.916.856.855,146
2022-09-016.836.836.836.836,054
2022-08-316.786.796.786.792,582
2022-08-306.816.816.816.813,619
2022-08-296.836.836.836.830
2022-08-266.836.836.836.835,035
2022-08-256.836.836.836.835,250
2022-08-246.876.876.826.82936
2022-08-236.826.826.826.821,172
2022-08-226.836.836.816.811,702
2022-08-196.826.836.826.831,315
2022-08-186.776.826.776.825,371
2022-08-176.806.876.806.824,428
2022-08-166.806.876.806.821,425
2022-08-156.876.876.836.832,595
2022-08-126.866.876.866.872,074
2022-08-116.876.876.866.867,691
2022-08-106.826.876.826.872,414
2022-08-096.806.876.806.824,020
2022-08-086.886.886.856.853,988
2022-08-056.786.836.786.835,473
2022-08-046.846.846.846.843,518
2022-08-036.776.876.776.835,840
2022-08-026.856.856.836.835,568
2022-08-016.826.826.826.826,966
2022-07-296.846.846.816.8113,866
2022-07-286.836.836.816.812,796
2022-07-276.806.806.806.801,159
2022-07-266.816.816.816.812,005
2022-07-256.766.886.766.801,112
2022-07-226.796.796.786.782,725
2022-07-216.866.866.806.816,880
2022-07-206.816.816.816.812,268
2022-07-196.806.816.806.813,085
2022-07-186.766.956.766.802,985
2022-07-156.806.886.806.802,267
2022-07-146.756.796.756.7913,605
2022-07-137.147.146.766.764,226
2022-07-126.816.826.816.8210,373
2022-07-116.766.966.766.8330
2022-07-086.966.966.946.94578
2022-07-076.756.946.756.949,939
2022-07-066.716.866.716.8626,142
2022-07-056.836.836.796.794,555
2022-07-046.856.856.776.7714,670
2022-07-016.836.836.756.7513,052
2022-06-306.666.776.666.7111,229
2022-06-296.666.806.666.7222,033
2022-06-287.047.046.736.7311,514
2022-06-276.756.756.746.7429,778
2022-06-246.716.716.686.6816,578
2022-06-236.917.066.806.8011,068
2022-06-227.087.086.967.087,614
2022-06-217.077.126.987.1213,277
2022-06-206.766.976.766.9736,350
2022-06-176.826.826.636.7764,090
2022-06-166.946.946.666.664,056
2022-06-157.227.226.896.8914,120
2022-06-147.177.187.177.1847,075
2022-06-137.177.177.177.1729,598
2022-06-107.177.177.167.165,747
2022-06-097.207.207.197.191,698,226
2022-06-087.207.207.197.1929,160
2022-06-077.127.177.127.1765,663
2022-06-067.117.117.117.1117,288
2022-06-037.077.077.077.070
2022-06-027.077.077.077.070
2022-06-017.077.077.077.0721,941
2022-05-317.147.147.097.09142,141
2022-05-307.007.027.007.0240,720
2022-05-277.007.006.996.995,235
2022-05-266.966.966.946.9423,287
2022-05-256.946.946.946.9421,575
2022-05-246.946.946.926.92998
2022-05-236.936.936.926.9228,993
2022-05-206.916.916.876.875,440
2022-05-196.876.876.826.8237,349
2022-05-187.007.006.856.854,734
2022-05-177.587.587.567.5624,509
2022-05-167.597.597.557.551,976
2022-05-137.557.557.537.536,111
2022-05-127.637.637.477.477,906
2022-05-117.487.487.487.486,017
2022-05-107.497.497.497.492,005
2022-05-097.677.677.547.5492
2022-05-067.537.537.517.51673,837
2022-05-057.597.597.597.598,165
2022-05-047.627.627.617.612,127
2022-05-037.677.677.677.671,827
2022-05-027.647.647.647.640
2022-04-297.647.647.647.64670
2022-04-287.637.637.637.630
2022-04-277.677.677.677.672,917
2022-04-267.677.677.667.662,609
2022-04-257.687.687.667.664,644
2022-04-227.717.717.697.693,433
2022-04-217.717.717.697.693,039
2022-04-207.717.717.717.714,635
2022-04-197.727.727.717.712,835
2022-04-187.717.717.717.710
2022-04-157.717.717.717.710
2022-04-147.717.717.717.71351,495
2022-04-137.687.697.687.692,817
2022-04-127.717.717.677.671,661
2022-04-117.737.737.697.691,585
2022-04-087.697.697.697.691,397
2022-04-077.717.717.697.692,217
2022-04-067.747.747.717.71335,026
2022-04-057.667.687.667.68947
2022-04-047.687.727.687.72547
2022-04-017.727.727.687.68729
2022-03-317.697.697.667.66720
2022-03-307.727.727.717.71835
2022-03-297.647.667.647.6650,000
2022-03-287.727.747.727.7414,120
2022-03-257.717.717.657.653,631
2022-03-247.537.587.537.585,961
2022-03-237.417.597.417.55105,003
2022-03-226.486.526.406.523,990
2022-03-216.206.406.206.40452
2022-03-186.526.526.066.06199,162
2022-03-176.516.586.296.293
2022-03-166.356.426.316.358,839
2022-03-156.436.436.316.31172
2022-03-146.336.376.246.371,446
2022-03-116.056.226.056.2210,401
2022-03-105.956.065.956.061,907
2022-03-096.026.136.026.022,128
2022-03-086.046.385.966.042,122
2022-03-076.016.075.865.985,304
2022-03-046.516.516.166.163,027
2022-03-036.356.646.356.51489
2022-03-026.516.516.436.432,202
2022-03-016.336.536.336.522,825
2022-02-286.646.646.446.632,564
2022-02-256.426.456.256.454,585
2022-02-246.156.466.156.28312
2022-02-236.406.546.296.4318,117
2022-02-226.236.546.236.42166
2022-02-216.546.636.146.4414,652
2022-02-186.716.826.576.57370
2022-02-176.666.696.666.69501
2022-02-166.716.756.716.75783
2022-02-156.716.836.716.7741
2022-02-146.896.896.756.751,030
2022-02-116.826.966.826.8275
2022-02-107.187.186.936.946
2022-02-097.027.076.827.0081
2022-02-086.766.766.656.58227
2022-02-076.656.686.586.580
2022-02-046.586.606.586.601
2022-02-036.636.636.576.5715
2022-02-026.596.596.566.56602
2022-02-016.696.696.536.5374
2022-01-316.566.816.566.75179
2022-01-286.806.806.656.65187
2022-01-276.826.826.576.67189
2022-01-266.626.806.616.63273
2022-01-256.576.616.576.61740
2022-01-246.996.996.696.691,411
2022-01-217.027.026.856.8524
2022-01-206.916.916.886.88557
2022-01-196.806.916.806.8836
2022-01-186.896.896.886.883,619
2022-01-177.057.056.986.98112
2022-01-146.956.976.956.9749
2022-01-137.117.157.017.01624
2022-01-127.117.247.117.16688
2022-01-117.077.117.077.112,010
2022-01-107.347.357.167.1691
2022-01-077.317.377.127.210
2022-01-067.317.357.317.35505
2022-01-057.317.337.317.3333
2022-01-047.397.397.397.39209
2022-01-037.077.077.077.070
2021-12-317.077.077.077.070
2021-12-306.967.076.967.0721
2021-12-296.937.046.936.9827
2021-12-287.027.027.027.020
2021-12-277.027.027.027.020
2021-12-247.027.027.027.020
2021-12-236.917.036.917.0272
2021-12-227.297.297.027.0248
2021-12-216.756.926.756.92293
2021-12-207.087.086.856.853,683
2021-12-177.207.227.087.08363
2021-12-167.287.287.157.24138
2021-12-157.547.547.137.13272
2021-12-147.727.727.247.24180
2021-12-137.917.917.757.81510
2021-12-107.647.747.577.57197
2021-12-097.547.607.497.602,565
2021-12-087.477.497.477.4910
2021-12-077.557.557.547.5471
2021-12-067.447.497.447.4975
2021-12-037.357.357.357.356
2021-12-027.317.327.317.3210
2021-12-017.387.387.337.331
2021-11-307.357.357.187.32790
2021-11-297.557.557.387.38678
2021-11-267.557.557.457.45430
2021-11-257.517.597.517.58117
2021-11-247.517.567.517.563,945
2021-11-237.637.637.637.633,241
2021-11-227.597.647.597.643,822
2021-11-197.557.557.517.512
2021-11-187.607.647.527.520
2021-11-177.697.697.647.64152
2021-11-167.807.807.677.673,800
2021-11-157.887.887.637.633,866
2021-11-127.518.007.497.592,986
2021-11-117.537.597.407.511,011
2021-11-107.547.547.547.543,612
2021-11-097.577.577.577.572,776
2021-11-087.517.677.517.67739
2021-11-057.647.647.457.60240
2021-11-047.577.577.557.553,200
2021-11-037.557.557.557.5553,243
2021-11-027.437.567.357.56435
2021-11-017.607.607.437.51116
2021-10-297.367.477.367.474,095
2021-10-287.327.447.327.44315
2021-10-277.037.397.037.39266
2021-10-267.087.157.057.15181
2021-10-256.827.076.827.073,072
2021-10-226.966.966.966.96126
2021-10-217.027.027.007.003,131
2021-10-206.917.096.916.993,189
2021-10-196.856.876.856.872,486
2021-10-186.916.916.886.881,618
2021-10-157.017.016.876.89356
2021-10-146.967.056.936.93897
2021-10-136.927.216.927.02651
2021-10-126.957.056.866.98612
2021-10-117.077.157.007.030
2021-10-087.087.166.827.16112
2021-10-076.927.046.806.8670
2021-10-067.007.006.836.83243
2021-10-057.247.266.996.99141
2021-10-047.147.247.147.24101
2021-10-017.287.377.287.31648
2021-09-307.257.327.257.32614
2021-09-297.267.277.267.27196
2021-09-287.317.317.297.29116
2021-09-277.397.397.287.28541
2021-09-247.207.417.207.2892
2021-09-237.537.537.437.51114
2021-09-227.527.527.377.37538
2021-09-217.517.517.517.51735
2021-09-207.547.547.547.541,138
2021-09-177.497.517.497.5127
2021-09-167.347.527.347.52150
2021-09-157.437.437.437.431,139
2021-09-147.387.387.387.380
2021-09-137.437.437.387.381
2021-09-107.277.317.167.31486
2021-09-097.407.407.257.250
2021-09-087.257.397.257.393,728
2021-09-077.257.437.257.431,546
2021-09-067.357.357.267.26477
2021-09-037.607.607.407.4061
2021-09-027.347.427.347.421,724
2021-09-017.467.467.247.332,720
2021-08-317.347.347.157.212,540
2021-08-307.327.327.327.320
2021-08-277.337.337.327.32410
2021-08-267.367.367.227.31595
2021-08-257.367.367.287.2831
2021-08-247.367.417.347.345
2021-08-237.037.317.037.31898
2021-08-207.217.297.217.29307
2021-08-197.177.217.167.2144
2021-08-187.057.277.057.272,620
2021-08-177.227.227.227.220
2021-08-167.247.247.187.184
2021-08-137.237.237.177.1776
2021-08-127.247.247.157.234,096
2021-08-117.067.207.067.206,716
2021-08-107.247.247.167.18529
2021-08-097.047.227.047.221,012
2021-08-067.067.127.067.1221
2021-08-056.867.066.867.061,424
2021-08-046.986.986.856.924,779
2021-08-037.087.116.976.972,832
2021-08-027.007.297.007.045,054
2021-07-307.237.237.127.203,152
2021-07-297.007.097.007.083,379
2021-07-287.047.046.947.03950
2021-07-277.077.126.887.002,164
2021-07-266.747.126.747.123,388
2021-07-236.556.626.556.62239
2021-07-226.676.696.606.602,044
2021-07-216.486.616.486.61101
2021-07-206.576.576.456.450
2021-07-196.546.726.546.552,637
2021-07-166.716.756.666.666
2021-07-156.626.796.596.79645
2021-07-146.696.696.616.61114
2021-07-136.696.736.696.73776
2021-07-126.676.796.566.79377
2021-07-096.726.826.696.76566
2021-07-086.806.806.616.722,705
2021-07-076.806.806.696.793,037
2021-07-066.716.826.696.821,445
2021-07-056.666.786.666.781,275
2021-07-026.666.686.666.681,168
2021-07-016.766.786.696.693,263
2021-06-306.756.826.696.69101
2021-06-296.856.856.766.760
2021-06-287.037.036.946.941,607
2021-06-256.957.026.877.02462
2021-06-246.967.016.927.014,776
2021-06-236.856.966.846.841,396
2021-06-226.806.856.806.852
2021-06-216.846.876.846.8725
2021-06-186.987.006.876.87544
2021-06-177.007.027.007.023,665
2021-06-167.117.187.087.0848
2021-06-157.147.197.147.19477
2021-06-147.167.197.167.192,190
2021-06-117.127.207.127.192,324
2021-06-107.237.237.167.231,739
2021-06-097.357.357.217.213,061
2021-06-087.247.257.247.251,746
2021-06-077.387.387.247.32430
2021-06-047.287.337.287.334,082
2021-06-037.447.447.327.324,002
2021-06-027.277.297.227.22646
2021-06-017.197.327.157.2548
2021-05-317.347.347.347.340
2021-05-287.367.367.347.342,893
2021-05-277.257.317.257.315
2021-05-267.297.317.277.272,316
2021-05-257.027.407.027.406,846
2021-05-246.917.226.917.221,450
2021-05-217.157.157.067.0610,841
2021-05-207.157.227.137.137,852
2021-05-197.387.387.217.211,224
2021-05-187.407.407.267.26708
2021-05-177.737.897.737.766,454
2021-05-147.717.717.587.583,667
2021-05-137.797.797.407.631,356
2021-05-127.737.767.387.711,478
2021-05-117.987.987.587.771,588
2021-05-107.917.917.517.884,067
2021-05-077.967.967.397.7888
2021-05-067.737.857.347.772,561
2021-05-057.717.997.447.793,318
2021-05-047.977.977.447.90470
2021-05-037.747.747.747.740
2021-04-308.008.007.457.741,980
2021-04-297.977.977.497.7611,156
2021-04-287.757.877.487.7812,784
2021-04-277.917.947.577.84754
2021-04-267.917.917.517.872,717
2021-04-237.767.847.297.830
2021-04-227.767.767.237.651,359
2021-04-217.647.647.267.56442
2021-04-207.647.727.267.661,407
2021-04-197.747.787.227.682,460
2021-04-167.747.747.237.61780
2021-04-157.777.777.317.58124
2021-04-147.717.717.327.680
2021-04-137.657.697.317.670
2021-04-128.118.117.527.761,062
2021-04-097.617.807.357.78911
2021-04-087.717.857.327.78854
2021-04-077.717.877.327.711,652
2021-04-067.537.627.227.621,020
2021-04-057.587.587.587.580
2021-04-027.587.587.587.580
2021-04-017.517.597.137.582,080
2021-03-317.517.547.137.471,000
2021-03-307.517.517.137.494,964
2021-03-297.447.467.077.404,389
2021-03-267.117.366.957.304,136
2021-03-257.317.316.947.181,431
2021-03-247.407.406.957.241,064
2021-03-237.447.457.087.270
2021-03-227.287.406.847.390
2021-03-197.127.326.777.29124
2021-03-187.017.326.687.274,274
2021-03-177.257.256.807.09660
2021-03-167.007.106.667.080
2021-03-156.416.856.216.762,633
2021-03-126.476.566.156.560
2021-03-116.636.636.306.443,056
2021-03-106.536.576.226.542,757
2021-03-096.316.496.086.460
2021-03-086.406.486.016.452,088
2021-03-056.406.405.976.220
2021-03-046.356.356.036.21175
2021-03-036.316.386.046.352,500
2021-03-026.176.445.986.34897
2021-03-016.316.396.076.260
2021-02-266.416.426.096.323,014
2021-02-256.286.425.986.402,872
2021-02-246.296.365.896.320
2021-02-236.116.295.906.211,874
2021-02-226.116.115.805.990
2021-02-196.056.085.786.07450
2021-02-186.206.205.896.060
2021-02-176.206.225.906.16944
2021-02-166.416.415.996.141,689
2021-02-156.316.315.876.163,283
2021-02-126.166.326.006.160
2021-02-116.176.245.926.240
2021-02-106.266.346.016.270
2021-02-096.406.406.006.290
2021-02-086.236.496.126.311,488
2021-02-056.336.496.026.400
2021-02-046.296.325.986.310
2021-02-036.316.336.006.280
2021-02-026.316.336.006.2522
2021-02-016.256.346.006.28806
2021-01-296.316.315.996.2733
2021-01-286.356.366.036.340
2021-01-276.386.386.066.3618
2021-01-266.316.386.066.373
2021-01-256.316.436.116.38189
2021-01-226.426.466.116.40423
2021-01-216.316.446.096.380
2021-01-206.386.526.206.40187
2021-01-196.386.586.146.49236
2021-01-186.606.606.276.480
2021-01-156.516.646.196.610
2021-01-146.386.516.156.460
2021-01-136.546.546.226.400
2021-01-126.346.506.026.420
2021-01-116.516.516.096.340
2021-01-086.366.436.046.400
2021-01-076.376.426.056.40254
2021-01-066.276.426.006.42480
2021-01-056.326.436.036.280
2021-01-046.066.375.866.351,726
2021-01-016.046.046.046.040
2020-12-316.026.045.726.040
2020-12-306.046.145.746.090
2020-12-296.156.155.846.030
2020-12-286.346.346.346.340
2020-12-256.346.346.346.340
2020-12-246.286.425.986.340
2020-12-236.206.465.956.420
2020-12-226.006.325.716.290
2020-12-216.116.155.806.080
2020-12-186.346.486.066.220
2020-12-176.536.536.046.29255
2020-12-166.376.376.066.25387
2020-12-156.346.406.036.25647
2020-12-146.556.556.126.29635
2020-12-116.516.616.196.34562
2020-12-106.716.716.266.59373
2020-12-096.716.716.036.59411
2020-12-086.406.526.096.49559
2020-12-076.276.565.966.49467
2020-12-046.066.255.796.22450
2020-12-036.166.315.856.20720
2020-12-026.256.255.876.17497
2020-12-016.116.205.826.10397
2020-11-306.256.255.766.0874
2020-11-276.296.295.986.1037
2020-11-266.286.295.986.15137
2020-11-256.386.436.006.0733
2020-11-245.996.415.726.39143
2020-11-235.926.335.656.19114
2020-11-205.946.165.815.93157
2020-11-195.785.975.565.8826
2020-11-185.986.005.695.950
2020-11-175.896.055.606.04116
2020-11-165.866.215.586.0524
2020-11-135.765.975.475.831,697
2020-11-125.515.935.405.72594
2020-11-115.525.705.245.6615,224
2020-11-105.765.765.335.54184
2020-11-095.595.755.065.72147
2020-11-065.785.785.305.33747
2020-11-054.875.824.645.72197
2020-11-044.824.824.594.8011,385
2020-11-034.834.864.594.7711,068
2020-11-024.994.994.634.7911,115
2020-10-304.994.994.634.8811,003
2020-10-294.904.914.664.8711,021
2020-10-284.954.964.724.857,082
2020-10-275.185.194.845.051,235
2020-10-265.035.284.795.07802
2020-10-234.925.084.685.081,133
2020-10-224.904.994.674.9280
2020-10-214.984.984.734.95100,212
2020-10-204.934.954.684.94533
2020-10-194.874.884.634.920
2020-10-164.974.974.734.92515
2020-10-154.915.044.774.93109
2020-10-145.045.054.794.95115
2020-10-135.065.194.944.98214
2020-10-125.175.304.915.14497
2020-10-095.335.335.075.16152
2020-10-085.435.435.025.27931
2020-10-075.425.425.155.33284
2020-10-065.525.525.245.411,050
2020-10-055.565.635.355.44184
2020-10-025.575.595.335.44117
2020-10-015.815.815.465.50245
2020-09-305.525.585.245.5870
2020-09-295.595.625.315.43879
2020-09-285.665.755.385.44320
2020-09-255.655.655.325.53119
2020-09-245.615.615.185.5594
2020-09-235.765.795.425.50129
2020-09-225.915.995.565.59108
2020-09-216.116.205.805.90126
2020-09-186.206.215.906.12136
2020-09-176.396.395.876.12131
2020-09-166.136.265.826.14110
2020-09-156.236.255.936.17115
2020-09-146.156.366.056.2398
2020-09-116.216.316.006.290
2020-09-106.336.336.016.260
2020-09-096.316.315.996.260
2020-09-086.336.336.016.260
2020-09-076.356.356.046.330
2020-09-046.236.265.956.240
2020-09-036.236.305.996.240
2020-09-026.276.346.026.290
2020-09-016.336.336.026.290
2020-08-286.396.395.916.240
2020-08-276.026.325.906.200
2020-08-266.396.566.166.230
2020-08-256.036.415.966.210
2020-08-246.206.416.046.310
2020-08-216.516.516.116.350
2020-08-206.476.486.166.400
2020-08-196.296.415.806.410
2020-08-186.336.356.026.350
2020-08-176.336.356.026.340
2020-08-146.566.566.246.370
2020-08-136.316.495.996.420
2020-08-126.356.376.056.190
2020-08-116.526.526.206.330
2020-08-106.426.596.116.350
2020-08-076.206.846.206.530
2020-08-066.396.526.076.520
2020-08-056.016.435.716.340
2020-08-046.136.205.836.040
2020-08-035.806.425.396.030
2020-07-316.396.395.785.790
2020-07-306.036.035.736.150
2020-07-296.026.155.736.150
2020-07-286.286.655.765.970
2020-07-276.316.315.795.820
2020-07-246.026.035.736.030
2020-07-235.916.085.626.070
2020-07-225.725.945.435.930
2020-07-215.915.995.625.870
2020-07-205.416.245.415.880
2020-07-175.815.895.535.880
2020-07-165.935.935.585.800
2020-07-156.166.165.775.840
2020-07-146.046.045.745.890
2020-07-136.096.095.795.960
2020-07-106.126.175.816.140
2020-07-096.266.275.966.130
2020-07-086.356.405.886.130
2020-07-076.216.395.916.220
2020-07-066.006.335.876.310
2020-07-036.206.235.906.170
2020-07-025.846.325.716.320
2020-07-015.986.135.696.090
2020-06-306.026.245.896.090
2020-06-296.116.315.996.290
2020-06-266.466.506.146.440
2020-06-256.116.605.906.320
2020-06-246.436.636.146.480
2020-06-236.206.685.916.480
2020-06-226.246.305.826.300
2020-06-196.046.055.756.040
2020-06-186.146.155.846.090
2020-06-175.816.295.766.120
2020-06-166.396.395.776.120
2020-06-155.846.245.556.240
2020-06-125.965.965.675.830
2020-06-116.516.515.665.842,350
2020-06-106.296.365.996.130
2020-06-096.656.666.096.340
2020-06-087.007.006.466.5678
2020-06-056.246.786.016.730
2020-06-046.316.465.996.450
2020-06-036.256.255.716.250
2020-06-025.876.255.586.250
2020-06-016.216.215.735.860
2020-05-297.367.365.666.390
2020-05-285.726.395.436.390
2020-05-275.955.955.455.64372
2020-05-265.815.945.105.640
2020-05-225.155.184.905.130
2020-05-215.205.204.945.130
2020-05-205.255.254.925.130
2020-05-195.205.204.955.130
2020-05-185.005.184.845.160
2020-05-155.205.204.835.090
2020-05-145.145.214.895.060
2020-05-135.255.254.925.090
2020-05-125.355.354.925.110
2020-05-115.235.284.975.080
2020-05-075.365.375.045.240
2020-05-065.155.354.905.280
2020-05-055.185.184.805.070
2020-05-045.125.124.875.020
2020-05-015.095.095.095.060
2020-04-305.205.204.945.110
2020-04-295.165.244.915.110
2020-04-285.115.254.845.020
2020-04-275.325.324.875.020
2020-04-245.045.044.804.980
2020-04-235.075.074.735.000
2020-04-224.824.964.674.970
2020-04-215.155.154.894.970
2020-04-205.365.364.975.030
2020-04-175.365.364.975.190
2020-04-165.455.454.975.120
2020-04-155.295.295.035.080
2020-04-145.055.464.825.010
2020-04-105.175.175.015.010
2020-04-095.175.174.805.0144,666
2020-04-085.205.204.804.9426,666
2020-04-074.965.094.724.906,243
2020-04-065.055.204.804.890
2020-04-035.255.254.735.050
2020-04-035.255.254.734.890
2020-04-025.205.055.055.050
2020-04-025.205.204.835.050
2020-04-015.145.055.055.051,149
2020-04-015.145.194.895.010
2020-03-315.025.144.775.011,538
2020-03-315.025.134.775.041,538
2020-03-305.015.254.775.040
2020-03-305.015.254.774.910
2020-03-285.445.444.914.910
2020-03-275.445.444.734.932,147
2020-03-265.005.444.755.1214,744
2020-03-255.005.724.874.950
2020-03-245.315.314.534.94652
2020-03-235.205.644.995.260
2020-03-206.086.085.415.350
2020-03-195.936.135.205.580
2020-03-186.406.405.455.860
2020-03-175.178.655.175.690
2020-03-166.006.025.136.56186
2020-03-136.267.836.266.120
2020-03-127.168.076.357.4250
2020-03-117.527.527.047.311,261
2020-03-107.398.037.127.430
2020-03-097.827.826.868.080
2020-03-068.408.507.988.080
2020-03-058.759.118.288.620
2020-03-048.558.628.168.520
2020-03-038.918.918.468.770
2020-03-028.918.918.468.840
2020-02-288.779.218.599.0210,000
2020-02-279.039.078.599.0410,000
2020-02-268.949.068.509.070
2020-02-259.279.298.839.210
2020-02-249.409.448.949.440
2020-02-219.689.689.209.440
2020-02-209.579.669.109.560
2020-02-199.319.609.079.550
2020-02-189.639.649.179.480
2020-02-179.599.629.179.540
2020-02-149.209.698.959.590
2020-02-139.499.499.029.371,274
2020-02-129.279.428.839.340
2020-02-119.119.218.709.210
2020-02-109.219.228.759.100
2020-02-079.209.228.759.190
2020-02-069.979.979.019.220
2020-02-059.159.298.599.2917,737
2020-02-049.079.178.719.130
2020-02-039.119.228.669.073,362
2020-01-319.119.138.679.110
2020-01-309.299.298.709.1130,506
2020-01-299.349.348.879.170
2020-01-289.139.258.769.250
2020-01-279.429.428.959.180
2020-01-249.249.408.959.310
2020-01-239.299.458.959.361,725
2020-01-229.299.559.029.400
2020-01-219.409.578.939.500
2020-01-209.609.609.129.510
2020-01-179.449.498.979.450
2020-01-169.319.378.869.370
2020-01-159.529.529.049.3517
2020-01-149.359.358.899.2915,031
2020-01-139.259.278.839.25247
2020-01-109.249.268.819.190
2020-01-099.369.368.899.230
2020-01-089.009.118.599.110
2020-01-079.209.208.749.060
2020-01-069.009.008.558.940
2020-01-039.089.088.418.95131
2020-01-028.748.948.398.931,625
2020-01-018.788.798.788.790
2019-12-318.788.798.348.7925
2019-12-308.718.788.308.780
2019-12-278.658.718.278.71131
2019-12-258.668.668.658.650
2019-12-248.668.668.238.654,257
2019-12-238.608.628.178.620
2019-12-208.418.528.038.510
2019-12-198.418.518.028.430
2019-12-188.318.427.998.42191
2019-12-178.448.448.028.420
2019-12-168.298.407.938.380
2019-12-138.388.387.968.375
2019-12-128.328.337.918.312,888
2019-12-118.118.347.778.34750
2019-12-108.168.217.788.190
2019-12-098.118.277.868.230
2019-12-068.138.257.788.240
2019-12-058.118.267.768.140
2019-12-048.118.197.758.14774
2019-12-038.278.337.868.15252
2019-12-028.518.518.088.320
2019-11-298.328.457.908.410
2019-11-288.118.217.768.210
2019-11-277.988.187.748.150
2019-11-267.988.097.628.0897
2019-11-257.667.997.477.990
2019-11-227.757.797.397.7910,377
2019-11-217.817.817.427.79838
2019-11-207.727.847.327.8240,000
2019-11-197.667.757.367.7420,650
2019-11-187.717.887.347.762,050
2019-11-158.038.037.177.77407
2019-11-148.358.357.487.942,298
2019-11-138.418.478.058.26278
2019-11-128.538.538.118.43290
2019-11-118.448.528.088.481,134
2019-11-088.668.668.128.442,616
2019-11-078.418.548.108.500
2019-11-068.498.588.088.5010,000
2019-11-058.648.728.218.570
2019-11-048.448.488.028.470
2019-11-018.488.488.068.411,355
2019-10-318.658.918.108.500
2019-10-308.658.848.398.700
2019-10-299.009.008.408.790
2019-10-288.828.838.388.790
2019-10-258.798.798.358.7770
2019-10-248.659.018.408.800
2019-10-238.858.898.418.850
2019-10-228.819.208.468.81913
2019-10-218.989.128.538.920
2019-10-189.049.088.609.020
2019-10-179.019.078.569.030
2019-10-168.729.058.408.990
2019-10-158.839.068.548.850
2019-10-148.899.048.578.920
2019-10-118.849.098.549.040
2019-10-109.349.348.688.950
2019-10-099.069.248.629.080
2019-10-088.728.988.408.940
2019-10-078.748.898.308.780
2019-10-048.588.688.178.620
2019-10-038.498.598.168.500
2019-10-028.848.848.408.590
2019-10-018.718.858.418.800
2019-09-308.948.988.498.880
2019-09-278.999.048.598.920
2019-09-269.129.128.529.030
2019-09-258.999.008.558.930
2019-09-249.119.118.528.950
2019-09-239.099.098.648.950
2019-09-209.219.218.649.10917
2019-09-198.929.458.528.970
2019-09-188.718.848.388.81202
2019-09-178.818.948.468.830
2019-09-169.079.078.628.930
2019-09-138.919.498.469.06474
2019-09-128.808.948.478.900
2019-09-118.828.848.348.810
2019-09-108.738.918.298.850
2019-09-098.928.978.538.740
2019-09-068.898.908.468.800
2019-09-058.779.088.348.890
2019-09-048.668.938.238.7725
2019-09-038.428.568.058.5548,000
2019-09-028.608.768.358.480
2019-08-308.808.908.468.710
2019-08-298.778.778.148.710
2019-08-288.808.808.368.710
2019-08-278.808.808.338.750
2019-08-238.718.858.418.820
2019-08-228.758.868.238.820
2019-08-218.498.768.108.7212,892
2019-08-209.339.338.328.62593
2019-08-199.279.298.819.28390
2019-08-169.209.438.829.430
2019-08-159.229.288.839.2220,000
2019-08-149.319.318.749.22212
2019-08-139.219.378.759.20124,851
2019-08-129.319.539.069.21270
2019-08-099.499.499.029.33291
2019-08-089.3110.209.299.37500
2019-08-078.769.398.599.360
2019-08-069.249.248.789.01844
2019-08-059.209.208.749.180
2019-08-029.339.408.899.290
2019-08-019.139.478.879.2675,000
2019-07-319.839.839.349.46175,000
2019-07-309.889.989.419.578
2019-07-299.919.999.509.850
2019-07-269.8910.029.409.980
2019-07-2510.2410.249.599.920
2019-07-249.5510.109.499.990
2019-07-239.9110.119.4410.080
2019-07-229.979.979.489.850
2019-07-1910.0010.099.599.85567
2019-07-189.9710.179.6710.030
2019-07-1710.3310.339.8210.190
2019-07-1610.3510.359.7210.190
2019-07-1510.3510.359.8410.0920
2019-07-1210.1810.249.6910.221,725
2019-07-1110.2010.209.6910.161,499
2019-07-109.8610.079.5110.01120
2019-07-099.869.969.429.96303
2019-07-089.919.949.429.92632
2019-07-059.8610.079.509.95243
2019-07-0410.0010.009.319.96640
2019-07-039.539.759.139.75684
2019-07-029.859.859.179.64264
2019-07-019.809.809.279.65507
2019-06-289.809.809.319.553,684
2019-06-279.919.929.439.741,631
2019-06-2610.1010.239.709.84628
2019-06-2510.1610.169.6610.05157
2019-06-2410.0610.299.7410.1262,300
2019-06-2110.3110.379.8310.45761
2019-06-2010.6910.6910.0210.45589
2019-06-1910.5610.569.9510.482,011
2019-06-1810.5410.5410.0210.493,545
2019-06-1710.6110.6110.0810.472,262
2019-06-1410.3910.489.7610.483,159
2019-06-1310.3710.379.7310.324,019
2019-06-1210.3510.359.8410.29133
2019-06-1110.6110.6110.0810.365,348
2019-06-1010.4710.509.9610.50593
2019-06-0710.4310.439.9110.43258
2019-06-0610.6910.699.9810.5116
2019-06-0510.4610.5810.0610.53208
2019-06-0410.3510.6010.0010.58529
2019-06-0310.5210.6510.1010.6219
2019-05-3110.6510.6910.1210.720
2019-05-3010.7110.7610.2410.72577
2019-05-2910.9210.9210.3810.83301
2019-05-2810.9210.9310.3010.92531
2019-05-2410.6910.8810.1810.811,566
2019-05-2310.6110.7310.1810.712,650
2019-05-2210.7110.8110.2010.761,148
2019-05-2110.9610.9610.4210.781,977
2019-05-2010.6910.8710.1610.822,980
2019-05-1710.6110.7110.0810.711,042
2019-05-1610.3710.649.8610.643,422
2019-05-1510.4211.2410.0010.8183
2019-05-1410.5010.649.9010.5553
2019-05-1310.2410.569.9010.525,733
2019-05-1010.5410.5710.0410.5762
2019-05-0910.5410.5510.0410.49873
2019-05-0810.5210.669.9910.64593
2019-05-0710.5010.519.9910.43286
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.