Restorbio Ord Share History

Restorbio Ord Share Price history. The following table shows end-of-day data 0HX7 historical share prices for Restorbio Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HX7.L
Share Price 0HX7.L
Charts 0HX7.L
Trades 0HX7.L
History Compare
0HX7.L 0HX7.L
Share News 0HX7.L
RNS 0HX7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.60	1.60	1.60	1.60	50
2024-05-02	1.60	1.60	1.60	1.60	43
2024-05-01	1.60	1.60	1.60	1.60	270
2024-04-30	2.22	2.22	2.22	2.22	550
2024-04-29	2.22	2.22	2.22	2.22	1,499
2024-04-26	2.22	2.22	2.22	2.22	3,268
2024-04-25	2.22	2.22	2.22	2.22	348
2024-04-24	2.22	2.22	2.22	2.22	39
2024-04-23	2.22	2.22	2.22	2.22	6,091
2024-04-22	2.22	2.22	2.22	2.22	499
2024-04-19	2.22	2.22	2.22	2.22	2,131
2024-04-18	2.22	2.22	2.22	2.22	1,600
2024-04-17	2.22	2.22	2.22	2.22	4,555
2024-04-16	2.22	2.22	2.22	2.22	0
2024-04-15	2.06	2.06	2.06	2.06	166
2024-04-12	2.06	2.06	2.06	2.06	1,236
2024-04-11	2.06	2.06	2.06	2.06	1,253
2024-04-10	2.06	2.06	2.06	2.06	200
2024-04-09	2.06	2.06	2.06	2.06	0
2024-04-08	2.06	2.06	2.06	2.06	819
2024-04-05	2.06	2.06	2.06	2.06	47
2024-04-04	2.06	2.06	2.06	2.06	1,005
2024-04-03	2.06	2.06	2.06	2.06	1,985
2024-04-02	2.06	2.06	2.06	2.06	754
2024-04-01	2.06	2.06	2.06	2.06	0
2024-03-29	2.06	2.06	2.06	2.06	0
2024-03-28	2.06	2.06	2.06	2.06	472
2024-03-27	2.06	2.06	2.06	2.06	917
2024-03-26	2.06	2.06	2.06	2.06	13,873
2024-03-25	2.06	2.06	2.06	2.06	3,268
2024-03-22	2.06	2.06	2.06	2.06	3,790
2024-03-21	2.06	2.06	2.06	2.06	577
2024-03-20	2.06	2.06	2.06	2.06	3,186
2024-03-19	2.06	2.06	2.06	2.06	3,654
2024-03-18	2.06	2.06	2.06	2.06	2,340
2024-03-15	2.06	2.06	2.06	2.06	2,923
2024-03-14	2.39	2.39	2.39	2.39	10,511
2024-03-13	2.39	2.39	2.39	2.39	1,149
2024-03-12	2.39	2.39	2.39	2.39	2,442
2024-03-11	2.69	2.69	2.69	2.69	30
2024-03-08	2.69	2.69	2.69	2.69	631
2024-03-07	2.69	2.69	2.69	2.69	0
2024-03-06	2.69	2.69	2.69	2.69	0
2024-03-05	2.69	2.69	2.69	2.69	1,331
2024-03-04	2.69	2.69	2.69	2.69	872
2024-03-01	2.69	2.69	2.69	2.69	7,622
2024-02-29	2.69	2.69	2.69	2.69	2,788
2024-02-28	2.69	2.69	2.69	2.69	2,348
2024-02-27	2.69	2.69	2.69	2.69	0
2024-02-26	2.69	2.69	2.69	2.69	3,806
2024-02-23	2.69	2.69	2.69	2.69	3,621
2024-02-22	2.69	2.69	2.69	2.69	3,144
2024-02-21	2.97	2.97	2.97	2.97	4,928
2024-02-20	2.97	2.97	2.97	2.97	2,613
2024-02-19	2.97	2.97	2.97	2.97	0
2024-02-16	3.25	3.25	3.25	3.25	759
2024-02-15	3.25	3.25	3.25	3.25	787
2024-02-14	3.25	3.25	3.25	3.25	6,523
2024-02-13	3.25	3.25	3.25	3.25	16,940
2024-02-12	3.25	3.25	3.25	3.25	3,402
2024-02-09	3.23	3.23	3.23	3.23	9,138
2024-02-08	3.10	3.10	3.10	3.10	4,500
2024-02-07	3.10	3.10	3.10	3.10	270
2024-02-06	3.10	3.10	3.10	3.10	23,396
2024-02-05	3.10	3.10	3.10	3.10	1,652
2024-02-02	3.10	3.10	3.10	3.10	6,907
2024-02-01	3.17	3.17	3.17	3.17	13,386
2024-01-31	3.17	3.17	3.17	3.17	6,628
2024-01-30	2.47	2.47	2.47	2.47	15,933
2024-01-29	2.47	2.47	2.47	2.47	47,625
2024-01-26	2.47	2.47	2.47	2.47	5,072
2024-01-25	2.47	2.47	2.47	2.47	258
2024-01-24	2.06	2.06	2.06	2.06	4,319
2024-01-23	2.06	2.06	2.06	2.06	28,158
2024-01-22	2.06	2.06	2.06	2.06	477
2024-01-19	2.06	2.06	2.06	2.06	28
2024-01-18	2.06	2.06	2.06	2.06	86
2024-01-17	2.06	2.06	2.06	2.06	6,702
2024-01-16	2.06	2.06	2.06	2.06	1,387
2024-01-15	2.06	2.06	2.06	2.06	0
2024-01-12	2.06	2.06	2.06	2.06	2,650
2024-01-11	2.06	2.06	2.06	2.06	2,060
2024-01-10	2.06	2.06	2.06	2.06	10,375
2024-01-09	2.06	2.06	2.06	2.06	40,643
2024-01-08	2.06	2.06	2.06	2.06	682
2024-01-05	2.06	2.06	2.06	2.06	9,543
2024-01-04	2.06	2.06	2.06	2.06	38,228
2024-01-03	2.06	2.06	2.06	2.06	202
2024-01-02	1.62	1.62	1.62	1.62	3,702
2024-01-01	1.62	1.62	1.62	1.62	0
2023-12-29	1.62	1.62	1.62	1.62	5,976
2023-12-28	1.62	1.62	1.62	1.62	356
2023-12-27	1.62	1.62	1.62	1.62	287
2023-12-26	1.18	1.18	1.18	1.18	0
2023-12-25	1.18	1.18	1.18	1.18	0
2023-12-22	1.18	1.18	1.18	1.18	721
2023-12-21	1.18	1.18	1.18	1.18	0
2023-12-20	1.18	1.18	1.18	1.18	205
2023-12-19	1.18	1.18	1.18	1.18	375
2023-12-18	1.18	1.18	1.18	1.18	904
2023-12-15	1.18	1.18	1.18	1.18	1,744
2023-12-14	1.18	1.18	1.18	1.18	2,078
2023-12-13	1.18	1.18	1.18	1.18	56
2023-12-12	1.18	1.18	1.18	1.18	2,296
2023-12-11	1.18	1.18	1.18	1.18	2,199
2023-12-08	1.18	1.18	1.18	1.18	30
2023-12-07	1.18	1.18	1.18	1.18	349
2023-12-06	1.18	1.18	1.18	1.18	100
2023-12-05	1.18	1.18	1.18	1.18	45
2023-12-04	1.18	1.18	1.18	1.18	1,190
2023-12-01	1.18	1.18	1.18	1.18	5,970
2023-11-30	1.18	1.18	1.18	1.18	16,144
2023-11-29	1.18	1.18	1.18	1.18	448
2023-11-28	1.18	1.18	1.18	1.18	300
2023-11-27	1.18	1.18	1.18	1.18	0
2023-11-24	1.18	1.18	1.18	1.18	0
2023-11-23	1.18	1.18	1.18	1.18	0
2023-11-22	1.18	1.18	1.18	1.18	0
2023-11-21	1.18	1.18	1.18	1.18	2,104
2023-11-20	1.18	1.18	1.18	1.18	0
2023-11-17	1.16	1.16	1.16	1.16	1,088
2023-11-16	1.29	1.29	1.29	1.29	161
2023-11-15	1.29	1.29	1.29	1.29	1,182
2023-11-14	1.29	1.29	1.29	1.29	562
2023-11-13	1.29	1.29	1.29	1.29	1,036
2023-11-10	1.29	1.29	1.29	1.29	3,116
2023-11-09	1.29	1.29	1.29	1.29	0
2023-11-08	1.29	1.29	1.29	1.29	272
2023-11-07	1.33	1.33	1.33	1.33	0
2023-11-06	1.33	1.33	1.33	1.33	2,693
2023-11-03	1.33	1.33	1.33	1.33	1,620
2023-11-02	1.33	1.33	1.33	1.33	600
2023-11-01	1.33	1.33	1.33	1.33	0
2023-10-31	1.33	1.33	1.33	1.33	0
2023-10-30	1.33	1.33	1.33	1.33	0
2023-10-27	1.33	1.33	1.33	1.33	0
2023-10-26	1.33	1.33	1.33	1.33	1
2023-10-25	1.33	1.33	1.33	1.33	250
2023-10-24	1.33	1.33	1.33	1.33	0
2023-10-23	1.33	1.33	1.33	1.33	1,202
2023-10-20	1.33	1.33	1.33	1.33	1
2023-10-19	1.33	1.33	1.33	1.33	0
2023-10-18	1.33	1.33	1.33	1.33	0
2023-10-17	1.33	1.33	1.33	1.33	0
2023-10-16	1.33	1.33	1.33	1.33	0
2023-10-13	1.33	1.33	1.33	1.33	0
2023-10-12	1.33	1.33	1.33	1.33	2
2023-10-11	1.33	1.33	1.33	1.33	0
2023-10-10	1.33	1.33	1.33	1.33	0
2023-10-09	1.33	1.33	1.33	1.33	0
2023-10-06	1.33	1.33	1.33	1.33	0
2023-10-05	1.33	1.33	1.33	1.33	445
2023-10-04	1.33	1.33	1.33	1.33	138
2023-10-03	1.33	1.33	1.33	1.33	45
2023-10-02	1.33	1.33	1.33	1.33	365
2023-09-29	1.57	1.57	1.57	1.57	70
2023-09-28	1.57	1.57	1.57	1.57	0
2023-09-27	1.57	1.57	1.57	1.57	0
2023-09-26	1.57	1.57	1.57	1.57	1,361
2023-09-25	1.57	1.57	1.57	1.57	15
2023-09-22	1.57	1.57	1.57	1.57	15
2023-09-21	1.57	1.57	1.57	1.57	1,037
2023-09-20	1.71	1.71	1.71	1.71	0
2023-09-19	1.71	1.71	1.71	1.71	294
2023-09-18	1.71	1.71	1.71	1.71	806
2023-09-15	1.71	1.71	1.71	1.71	325
2023-09-14	1.71	1.71	1.71	1.71	560
2023-09-13	1.71	1.71	1.71	1.71	35
2023-09-12	1.71	1.71	1.71	1.71	99
2023-09-11	1.78	1.78	1.78	1.78	248
2023-09-08	1.78	1.78	1.78	1.78	0
2023-09-07	1.78	1.78	1.78	1.78	0
2023-09-06	1.78	1.78	1.78	1.78	1
2023-09-05	1.78	1.78	1.78	1.78	36
2023-09-04	1.78	1.78	1.78	1.78	0
2023-09-01	1.78	1.78	1.78	1.78	700
2023-08-31	1.78	1.78	1.78	1.78	370
2023-08-30	1.78	1.78	1.78	1.78	691
2023-08-29	1.69	1.69	1.69	1.69	20
2023-08-28	1.80	1.80	1.80	1.80	0
2023-08-25	1.80	1.80	1.80	1.80	20
2023-08-24	1.80	1.80	1.80	1.80	400
2023-08-23	1.80	1.80	1.80	1.80	5,099
2023-08-22	1.97	1.97	1.97	1.97	0
2023-08-21	1.97	1.97	1.97	1.97	720
2023-08-18	1.97	1.97	1.97	1.97	783
2023-08-17	1.97	1.97	1.97	1.97	3
2023-08-16	2.61	2.61	2.61	2.61	9
2023-08-15	2.61	2.61	2.61	2.61	1
2023-08-14	2.61	2.61	2.61	2.61	1,039
2023-08-11	2.61	2.61	2.61	2.61	0
2023-08-10	2.61	2.61	2.61	2.61	2,379
2023-08-09	2.61	2.61	2.61	2.61	516
2023-08-08	2.61	2.61	2.61	2.61	1
2023-08-07	2.61	2.61	2.61	2.61	1,898
2023-08-04	2.61	2.61	2.61	2.61	450
2023-08-03	2.61	2.61	2.61	2.61	100
2023-08-02	2.61	2.61	2.61	2.61	450
2023-08-01	2.61	2.61	2.61	2.61	142
2023-07-31	2.61	2.61	2.61	2.61	1,170
2023-07-28	2.61	2.61	2.61	2.61	1,006
2023-07-27	2.61	2.61	2.61	2.61	3,204
2023-07-26	2.61	2.61	2.61	2.61	249
2023-07-25	2.61	2.61	2.61	2.61	606
2023-07-24	3.09	3.09	3.09	3.09	2,548
2023-07-21	3.09	3.09	3.09	3.09	500
2023-07-20	3.09	3.09	3.09	3.09	2,392
2023-07-19	3.09	3.09	3.09	3.09	500
2023-07-18	3.17	3.17	3.17	3.17	214
2023-07-17	3.17	3.17	3.17	3.17	1,171
2023-07-14	3.17	3.17	3.17	3.17	171
2023-07-13	3.04	3.04	3.04	3.04	335
2023-07-12	3.04	3.04	3.04	3.04	0
2023-07-11	3.04	3.04	3.04	3.04	1,097
2023-07-10	3.04	3.04	3.04	3.04	24
2023-07-07	3.04	3.04	3.04	3.04	920
2023-07-06	3.04	3.04	3.04	3.04	2,011
2023-07-05	3.04	3.04	3.04	3.04	10,919
2023-07-04	2.60	2.60	2.60	2.60	0
2023-07-03	2.60	2.60	2.60	2.60	4,905
2023-06-30	2.19	2.19	2.19	2.19	7,331
2023-06-29	2.19	2.19	2.19	2.19	4,746
2023-06-28	2.19	2.19	2.19	2.19	14,419
2023-06-27	2.19	2.19	2.19	2.19	6,964
2023-06-26	4.53	4.53	4.53	4.53	1,458
2023-06-23	4.53	4.53	4.53	4.53	361
2023-06-22	4.53	4.53	4.53	4.53	623,095
2023-06-21	4.53	4.53	4.53	4.53	0
2023-06-20	4.53	4.53	4.53	4.53	0
2023-06-19	4.53	4.53	4.53	4.53	0
2023-06-16	4.53	4.53	4.53	4.53	0
2023-06-15	4.53	4.53	4.53	4.53	541
2023-06-14	4.85	4.85	4.85	4.85	0
2023-06-13	4.85	4.85	4.85	4.85	0
2023-06-12	4.85	4.85	4.85	4.85	30
2023-06-09	4.85	4.85	4.85	4.85	0
2023-06-08	4.85	4.85	4.85	4.85	1
2023-06-07	4.85	4.85	4.85	4.85	100
2023-06-06	4.85	4.85	4.85	4.85	0
2023-06-05	4.85	4.85	4.85	4.85	0
2023-06-02	4.85	4.85	4.85	4.85	100
2023-06-01	4.85	4.85	4.85	4.85	2,382
2023-05-31	6.44	6.44	6.44	6.44	0
2023-05-30	6.44	6.44	6.44	6.44	0
2023-05-29	6.44	6.44	6.44	6.44	0
2023-05-26	6.44	6.44	6.44	6.44	3
2023-05-25	6.44	6.44	6.44	6.44	0
2023-05-24	6.44	6.44	6.44	6.44	0
2023-05-23	6.44	6.44	6.44	6.44	23
2023-05-22	5.66	5.66	5.66	5.66	0
2023-05-19	5.66	5.66	5.66	5.66	370
2023-05-18	5.66	5.66	5.66	5.66	1,600
2023-05-17	5.66	5.66	5.66	5.66	0
2023-05-16	5.66	5.66	5.66	5.66	0
2023-05-15	5.66	5.66	5.66	5.66	498
2023-05-12	5.66	5.66	5.66	5.66	100
2023-05-11	5.66	5.66	5.66	5.66	1,350
2023-05-10	5.66	5.66	5.66	5.66	1,540
2023-05-09	5.66	5.66	5.66	5.66	0
2023-05-08	5.66	5.66	5.66	5.66	0
2023-05-05	5.66	5.66	5.66	5.66	453
2023-05-04	5.66	5.66	5.66	5.66	0
2023-05-03	5.66	5.66	5.66	5.66	1,000
2023-05-02	5.66	5.66	5.66	5.66	98
2023-05-01	5.66	5.66	5.66	5.66	0
2023-04-28	5.66	5.66	5.66	5.66	0
2023-04-27	5.66	5.66	5.66	5.66	189
2023-04-26	5.66	5.66	5.66	5.66	0
2023-04-25	5.66	5.66	5.66	5.66	2
2023-04-24	5.66	5.66	5.66	5.66	10
2023-04-21	5.66	5.66	5.66	5.66	0
2023-04-20	5.66	5.66	5.66	5.66	0
2023-04-19	5.66	5.66	5.66	5.66	0
2023-04-18	5.66	5.66	5.66	5.66	0
2023-04-17	5.66	5.66	5.66	5.66	0
2023-04-14	5.66	5.66	5.66	5.66	1,697
2023-04-13	5.66	5.66	5.66	5.66	320
2023-04-12	5.66	5.66	5.66	5.66	500
2023-04-11	5.66	5.66	5.66	5.66	4
2023-04-10	5.39	5.39	5.39	5.39	0
2023-04-07	5.39	5.39	5.39	5.39	0
2023-04-06	5.39	5.39	5.39	5.39	504
2023-04-05	5.45	5.45	5.45	5.45	1,380
2023-04-04	6.65	6.65	6.65	6.65	1,232
2023-04-03	6.65	6.65	6.65	6.65	0
2023-03-31	6.65	6.65	6.65	6.65	0
2023-03-30	6.65	6.65	6.65	6.65	100
2023-03-29	6.65	6.65	6.65	6.65	0
2023-03-28	6.65	6.65	6.65	6.65	154
2023-03-27	6.65	6.65	6.65	6.65	0
2023-03-24	6.65	6.65	6.65	6.65	100
2023-03-23	6.65	6.65	6.65	6.65	0
2023-03-22	6.65	6.65	6.65	6.65	0
2023-03-21	6.65	6.65	6.65	6.65	0
2023-03-20	7.61	7.61	7.61	7.61	0
2023-03-17	7.61	7.61	7.61	7.61	178
2023-03-16	7.61	7.61	7.61	7.61	1,427
2023-03-15	7.61	7.61	7.61	7.61	0
2023-03-14	7.61	7.61	7.61	7.61	0
2023-03-13	7.61	7.61	7.61	7.61	0
2023-03-10	7.61	7.61	7.61	7.61	0
2023-03-09	7.61	7.61	7.61	7.61	130
2023-03-08	8.01	8.01	8.01	8.01	200
2023-03-07	8.01	8.01	8.01	8.01	0
2023-03-06	8.01	8.01	8.01	8.01	0
2023-03-03	8.01	8.01	8.01	8.01	0
2023-03-02	8.01	8.01	8.01	8.01	0
2023-03-01	8.01	8.01	8.01	8.01	0
2023-02-28	8.01	8.01	8.01	8.01	1
2023-02-27	7.81	7.81	7.81	7.81	0
2023-02-24	7.81	7.81	7.81	7.81	0
2023-02-23	7.81	7.81	7.81	7.81	37
2023-02-22	9.01	9.01	9.01	9.01	0
2023-02-21	9.01	9.01	9.01	9.01	60
2023-02-20	9.01	9.01	9.01	9.01	0
2023-02-17	9.01	9.01	9.01	9.01	0
2023-02-16	9.01	9.01	9.01	9.01	0
2023-02-15	9.01	9.01	9.01	9.01	173
2023-02-14	9.01	9.01	9.01	9.01	0
2023-02-13	9.01	9.01	9.01	9.01	40
2023-02-10	9.01	9.01	9.01	9.01	175
2023-02-09	9.01	9.01	9.01	9.01	0
2023-02-08	9.01	9.01	9.01	9.01	48
2023-02-07	9.01	9.01	9.01	9.01	250
2023-02-06	9.01	9.01	9.01	9.01	0
2023-02-03	9.01	9.01	9.01	9.01	0
2023-02-02	9.01	9.01	9.01	9.01	0
2023-02-01	9.01	9.01	9.01	9.01	54
2023-01-31	8.29	8.29	8.29	8.29	0
2023-01-30	8.29	8.29	8.29	8.29	0
2023-01-27	8.29	8.29	8.29	8.29	0
2023-01-26	8.29	8.29	8.29	8.29	0
2023-01-25	8.29	8.29	8.29	8.29	0
2023-01-24	8.29	8.29	8.29	8.29	0
2023-01-23	8.29	8.29	8.29	8.29	0
2023-01-20	8.29	8.29	8.29	8.29	469
2023-01-19	8.29	8.29	8.29	8.29	50
2023-01-18	7.54	7.54	7.54	7.54	0
2023-01-17	7.54	7.54	7.54	7.54	0
2023-01-16	7.54	7.54	7.54	7.54	0
2023-01-13	7.54	7.54	7.54	7.54	0
2023-01-12	7.54	7.54	7.54	7.54	100
2023-01-11	7.54	7.54	7.54	7.54	0
2023-01-10	7.94	7.94	7.94	7.94	700
2023-01-09	7.94	7.94	7.94	7.94	56
2023-01-06	9.79	9.79	9.79	9.79	40
2023-01-05	9.79	9.79	9.79	9.79	0
2023-01-04	9.79	9.79	9.79	9.79	121
2023-01-03	9.79	9.79	9.79	9.79	0
2023-01-02	9.79	9.79	9.79	9.79	0
2022-12-30	9.79	9.79	9.79	9.79	1,100
2022-12-29	9.79	9.79	9.79	9.79	0
2022-12-28	9.79	9.79	9.79	9.79	50
2022-12-27	9.79	9.79	9.79	9.79	0
2022-12-26	9.79	9.79	9.79	9.79	0
2022-12-23	9.79	9.79	9.79	9.79	0
2022-12-22	9.79	9.79	9.79	9.79	2,694
2022-12-21	9.79	9.79	9.79	9.79	200
2022-12-20	9.79	9.79	9.79	9.79	456
2022-12-19	9.79	9.79	9.79	9.79	310
2022-12-16	9.79	9.79	9.79	9.79	148
2022-12-15	10.71	10.71	10.71	10.71	816
2022-12-14	10.71	10.71	10.71	10.71	0
2022-12-13	10.71	10.71	10.71	10.71	0
2022-12-12	10.71	10.71	10.71	10.71	1,935
2022-12-09	20.10	20.10	20.10	20.10	200
2022-12-08	20.10	20.10	20.10	20.10	459
2022-12-07	20.10	20.10	20.10	20.10	0
2022-12-06	20.10	20.10	20.10	20.10	0
2022-12-05	20.10	20.10	20.10	20.10	0
2022-12-02	20.10	20.10	20.10	20.10	0
2022-12-01	20.10	20.10	20.10	20.10	0
2022-11-30	20.10	20.10	20.10	20.10	1,000
2022-11-29	20.10	20.10	20.10	20.10	0
2022-11-28	20.10	20.10	20.10	20.10	0
2022-11-25	20.10	20.10	20.10	20.10	0
2022-11-24	20.10	20.10	20.10	20.10	0
2022-11-23	20.10	20.10	20.10	20.10	69
2022-11-22	20.10	20.10	20.10	20.10	500
2022-11-21	20.10	20.10	20.10	20.10	0
2022-11-18	20.10	20.10	20.10	20.10	615
2022-11-17	20.10	20.10	20.10	20.10	0
2022-11-16	20.10	20.10	20.10	20.10	81
2022-11-15	20.99	20.99	20.99	20.99	0
2022-11-14	20.99	20.99	20.99	20.99	0
2022-11-11	20.99	20.99	20.99	20.99	260
2022-11-10	18.98	18.98	18.98	18.98	927
2022-11-09	18.98	18.98	18.98	18.98	0
2022-11-08	18.98	18.98	18.98	18.98	900
2022-11-07	17.81	17.81	17.81	17.81	0
2022-11-04	17.81	17.81	17.81	17.81	0
2022-11-03	17.81	17.81	17.81	17.81	446
2022-11-02	16.49	16.49	16.49	16.49	921
2022-11-01	16.49	16.49	16.49	16.49	0
2022-10-31	16.80	16.80	16.80	16.80	0
2022-10-28	16.80	16.80	16.80	16.80	0
2022-10-27	16.80	16.80	16.80	16.80	281
2022-10-26	16.71	16.71	16.71	16.71	0
2022-10-25	16.71	16.71	16.71	16.71	0
2022-10-24	16.71	16.71	16.71	16.71	0
2022-10-21	16.71	16.71	16.71	16.71	0
2022-10-20	16.71	16.71	16.71	16.71	50
2022-10-19	16.71	16.71	16.71	16.71	0
2022-10-18	16.71	16.71	16.71	16.71	0
2022-10-17	16.71	16.71	16.71	16.71	103
2022-10-14	16.71	16.71	16.71	16.71	0
2022-10-13	16.71	16.71	16.71	16.71	200
2022-10-12	16.71	16.71	16.71	16.71	0
2022-10-11	16.71	16.71	16.71	16.71	0
2022-10-10	16.71	16.71	16.71	16.71	0
2022-10-07	16.71	16.71	16.71	16.71	0
2022-10-06	16.71	16.71	16.71	16.71	1,900
2022-10-05	16.71	16.71	16.71	16.71	20
2022-10-04	16.71	16.71	16.71	16.71	0
2022-10-03	16.71	16.71	16.71	16.71	1,848
2022-09-30	16.71	16.71	16.71	16.71	0
2022-09-29	16.71	16.71	16.71	16.71	0
2022-09-28	16.71	16.71	16.71	16.71	0
2022-09-27	16.71	16.71	16.71	16.71	0
2022-09-26	16.71	16.71	16.71	16.71	800
2022-09-23	16.71	16.71	16.71	16.71	0
2022-09-22	16.71	16.71	16.71	16.71	300
2022-09-21	16.71	16.71	16.71	16.71	1,000
2022-09-20	16.71	16.71	16.71	16.71	0
2022-09-19	16.71	16.71	16.71	16.71	0
2022-09-16	16.71	16.71	16.71	16.71	35
2022-09-15	14.84	14.84	14.84	14.84	6
2022-09-14	14.84	14.84	14.84	14.84	0
2022-09-13	14.84	14.84	14.84	14.84	0
2022-09-12	14.84	14.84	14.84	14.84	0
2022-09-09	14.84	14.84	14.84	14.84	0
2022-09-08	14.84	14.84	14.84	14.84	1,300
2022-09-07	14.84	14.84	14.84	14.84	0
2022-09-06	14.84	14.84	14.84	14.84	0
2022-09-05	14.84	14.84	14.84	14.84	0
2022-09-02	14.84	14.84	14.84	14.84	0
2022-09-01	14.84	14.84	14.84	14.84	0
2022-08-31	14.84	14.84	14.84	14.84	0
2022-08-30	14.84	14.84	14.84	14.84	0
2022-08-29	14.84	14.84	14.84	14.84	0
2022-08-26	14.84	14.84	14.84	14.84	0
2022-08-25	14.84	14.84	14.84	14.84	3
2022-08-24	16.13	16.13	16.13	16.13	0
2022-08-23	16.13	16.13	16.13	16.13	170
2022-08-22	16.13	16.13	16.13	16.13	200
2022-08-19	16.13	16.13	16.13	16.13	0
2022-08-18	16.13	16.13	16.13	16.13	1,461
2022-08-17	16.13	16.13	16.13	16.13	200
2022-08-16	16.13	16.13	16.13	16.13	300
2022-08-15	16.13	16.13	16.13	16.13	0
2022-08-12	16.13	16.13	16.13	16.13	100
2022-08-11	16.13	16.13	16.13	16.13	300
2022-08-10	16.13	16.13	16.13	16.13	0
2022-08-09	16.13	16.13	16.13	16.13	0
2022-08-08	16.13	16.13	16.13	16.13	355
2022-08-05	16.13	16.13	16.13	16.13	0
2022-08-04	16.13	16.13	16.13	16.13	0
2022-08-03	16.13	16.13	16.13	16.13	0
2022-08-02	16.13	16.13	16.13	16.13	0
2022-08-01	16.13	16.13	16.13	16.13	0
2022-07-29	16.13	16.13	16.13	16.13	35
2022-07-28	16.75	16.75	16.75	16.75	0
2022-07-27	16.75	16.75	16.75	16.75	100
2022-07-26	16.75	16.75	16.75	16.75	0
2022-07-25	17.00	17.00	17.00	17.00	0
2022-07-22	17.00	17.00	17.00	17.00	25
2022-07-21	14.99	14.99	14.99	14.99	0
2022-07-20	14.99	14.99	14.99	14.99	0
2022-07-19	14.99	14.99	14.99	14.99	0
2022-07-18	14.99	14.99	14.99	14.99	0
2022-07-15	14.99	14.99	14.99	14.99	0
2022-07-14	14.99	14.99	14.99	14.99	100
2022-07-13	14.99	14.99	14.99	14.99	0
2022-07-12	14.99	14.99	14.99	14.99	0
2022-07-11	14.99	14.99	14.99	14.99	115
2022-07-08	14.99	14.99	14.99	14.99	100
2022-07-07	14.99	14.99	14.99	14.99	0
2022-07-06	14.99	14.99	14.99	14.99	68
2022-07-05	12.04	12.04	12.04	12.04	0
2022-07-04	12.04	12.04	12.04	12.04	0
2022-07-01	12.04	12.04	12.04	12.04	1,000
2022-06-30	12.04	12.04	12.04	12.04	0
2022-06-29	12.04	12.04	12.04	12.04	0
2022-06-28	12.04	12.04	12.04	12.04	73
2022-06-27	12.04	12.04	12.04	12.04	0
2022-06-24	12.04	12.04	12.04	12.04	84
2022-06-23	12.04	12.04	12.04	12.04	81
2022-06-22	12.04	12.04	12.04	12.04	0
2022-06-21	12.04	12.04	12.04	12.04	81
2022-06-20	12.04	12.04	12.04	12.04	0
2022-06-17	12.04	12.04	12.04	12.04	0
2022-06-16	12.04	12.04	12.04	12.04	0
2022-06-15	12.04	12.04	12.04	12.04	0
2022-06-14	12.04	12.04	12.04	12.04	90
2022-06-13	12.04	12.04	12.04	12.04	100
2022-06-10	12.04	12.04	12.04	12.04	0
2022-06-09	12.04	12.04	12.04	12.04	0
2022-06-08	12.04	12.04	12.04	12.04	436
2022-06-07	12.04	12.04	12.04	12.04	0
2022-06-06	11.70	11.70	11.70	11.70	9,593
2022-06-03	11.01	11.01	11.01	11.01	0
2022-06-02	11.01	11.01	11.01	11.01	0
2022-06-01	11.01	11.01	11.01	11.01	154
2022-05-31	11.01	11.01	11.01	11.01	140
2022-05-30	11.01	11.01	11.01	11.01	0
2022-05-27	14.81	14.81	14.81	14.81	300
2022-05-26	14.81	14.81	14.81	14.81	0
2022-05-25	14.81	14.81	14.81	14.81	0
2022-05-24	14.81	14.81	14.81	14.81	0
2022-05-23	14.81	14.81	14.81	14.81	0
2022-05-20	14.81	14.81	14.81	14.81	0
2022-05-19	14.81	14.81	14.81	14.81	100
2022-05-18	14.81	14.81	14.81	14.81	100
2022-05-17	14.81	14.81	14.81	14.81	0
2022-05-16	14.81	14.81	14.81	14.81	0
2022-05-13	14.81	14.81	14.81	14.81	43
2022-05-12	14.81	14.81	14.81	14.81	0
2022-05-11	14.81	14.81	14.81	14.81	0
2022-05-10	14.81	14.81	14.81	14.81	100
2022-05-09	14.81	14.81	14.81	14.81	20
2022-05-06	14.81	14.81	14.81	14.81	0
2022-05-05	14.81	14.81	14.81	14.81	0
2022-05-04	14.81	14.81	14.81	14.81	0
2022-05-03	14.81	14.81	14.81	14.81	100
2022-05-02	19.39	19.39	19.39	19.39	0
2022-04-29	19.39	19.39	19.39	19.39	0
2022-04-28	19.39	19.39	19.39	19.39	206
2022-04-27	19.39	19.39	19.39	19.39	0
2022-04-26	19.39	19.39	19.39	19.39	0
2022-04-25	19.39	19.39	19.39	19.39	0
2022-04-22	19.39	19.39	19.39	19.39	0
2022-04-21	19.39	19.39	19.39	19.39	0
2022-04-20	19.39	19.39	19.39	19.39	0
2022-04-19	19.39	19.39	19.39	19.39	1,064
2022-04-18	19.39	19.39	19.39	19.39	0
2022-04-15	19.39	19.39	19.39	19.39	0
2022-04-14	19.39	19.39	19.39	19.39	0
2022-04-13	19.39	19.39	19.39	19.39	0
2022-04-12	19.39	19.39	19.39	19.39	0
2022-04-11	19.39	19.39	19.39	19.39	0
2022-04-08	19.39	19.39	19.39	19.39	0
2022-04-07	19.39	19.39	19.39	19.39	0
2022-04-06	19.39	19.39	19.39	19.39	70
2022-04-05	19.39	19.39	19.39	19.39	0
2022-04-04	19.52	19.52	19.52	19.52	10
2022-04-01	19.52	19.52	19.52	19.52	57
2022-03-31	19.72	19.72	19.72	19.72	83
2022-03-30	18.59	18.59	18.59	18.59	0
2022-03-29	16.24	16.24	16.24	16.24	0
2022-03-28	16.24	16.24	16.24	16.24	0
2022-03-25	16.24	16.24	16.24	16.24	0
2022-03-24	16.24	16.24	16.24	16.24	0
2022-03-23	16.24	16.24	16.24	16.24	0
2022-03-22	16.24	16.24	16.24	16.24	0
2022-03-21	16.24	16.24	16.24	16.24	20
2022-03-18	16.24	16.24	16.24	16.24	0
2022-03-17	14.30	14.30	14.30	14.30	0
2022-03-16	14.30	14.30	14.30	14.30	50
2022-03-15	14.30	14.30	14.30	14.30	0
2022-03-14	14.30	14.30	14.30	14.30	0
2022-03-11	14.30	14.30	14.30	14.30	0
2022-03-10	14.30	14.30	14.30	14.30	0
2022-03-09	14.30	14.30	14.30	14.30	60
2022-03-08	14.30	14.30	14.30	14.30	0
2022-03-07	14.30	14.30	14.30	14.30	0
2022-03-04	14.30	14.30	14.30	14.30	0
2022-03-03	14.30	14.30	14.30	14.30	0
2022-03-02	14.30	14.30	14.30	14.30	0
2022-03-01	14.30	14.30	14.30	14.30	0
2022-02-28	14.30	14.30	14.30	14.30	0
2022-02-25	14.30	14.30	14.30	14.30	0
2022-02-24	14.30	14.30	14.30	14.30	0
2022-02-23	14.30	14.30	14.30	14.30	0
2022-02-22	14.30	14.30	14.30	14.30	0
2022-02-21	14.30	14.30	14.30	14.30	0
2022-02-18	14.30	14.30	14.30	14.30	2,191
2022-02-17	15.64	15.64	15.64	15.64	0
2022-02-16	15.64	15.64	15.64	15.64	0
2022-02-15	15.64	15.64	15.64	15.64	0
2022-02-14	15.64	15.64	15.64	15.64	100
2022-02-11	15.64	15.64	15.64	15.64	0
2022-02-10	12.39	12.39	12.39	12.39	0
2022-02-09	12.39	12.39	12.39	12.39	0
2022-02-08	12.39	12.39	12.39	12.39	160
2022-02-07	12.39	12.39	12.39	12.39	0
2022-02-04	12.39	12.39	12.39	12.39	100
2022-02-03	12.39	12.39	12.39	12.39	0
2022-02-02	12.39	12.39	12.39	12.39	50
2022-02-01	12.39	12.39	12.39	12.39	0
2022-01-31	12.30	12.30	12.30	12.30	138
2022-01-28	15.07	15.07	15.07	15.07	0
2022-01-27	15.07	15.07	15.07	15.07	0
2022-01-26	15.07	15.07	15.07	15.07	208
2022-01-25	15.07	15.07	15.07	15.07	0
2022-01-24	15.07	15.07	15.07	15.07	0
2022-01-21	15.07	15.07	15.07	15.07	0
2022-01-20	15.07	15.07	15.07	15.07	0
2022-01-19	15.07	15.07	15.07	15.07	0
2022-01-18	15.07	15.07	15.07	15.07	700
2022-01-17	15.07	15.07	15.07	15.07	0
2022-01-14	15.07	15.07	15.07	15.07	0
2022-01-13	15.07	15.07	15.07	15.07	50
2022-01-12	15.07	15.07	15.07	15.07	0
2022-01-11	15.07	15.07	15.07	15.07	0
2022-01-10	15.07	15.07	15.07	15.07	91
2022-01-07	16.16	16.16	16.16	16.16	0
2022-01-06	16.16	16.16	16.16	16.16	384
2022-01-05	16.93	16.93	16.93	16.93	105
2022-01-04	15.54	15.54	15.54	15.54	0
2022-01-03	15.54	15.54	15.54	15.54	0
2021-12-31	15.54	15.54	15.54	15.54	70
2021-12-30	15.54	15.54	15.54	15.54	0
2021-12-29	15.54	15.54	15.54	15.54	200
2021-12-28	14.34	14.34	14.34	14.34	0
2021-12-27	14.34	14.34	14.34	14.34	0
2021-12-24	14.34	14.34	14.34	14.34	0
2021-12-23	14.34	14.34	14.34	14.34	0
2021-12-22	14.34	14.34	14.34	14.34	2,500
2021-12-21	14.34	14.34	14.34	14.34	85
2021-12-20	14.34	14.34	14.34	14.34	100
2021-12-17	14.34	14.34	14.34	14.34	0
2021-12-16	14.34	14.34	14.34	14.34	110
2021-12-15	14.34	14.34	14.34	14.34	717
2021-12-14	14.34	14.34	14.34	14.34	50
2021-12-13	14.34	14.34	14.34	14.34	790
2021-12-10	13.19	13.19	13.19	13.19	0
2021-12-09	13.19	13.19	13.19	13.19	634
2021-12-08	13.19	13.19	13.19	13.19	5,284
2021-12-07	13.19	13.19	13.19	13.19	2,498
2021-12-06	13.19	13.19	13.19	13.19	1,998
2021-12-03	9.50	9.50	9.50	9.50	0
2021-12-02	9.50	9.50	9.50	9.50	0
2021-12-01	9.50	9.50	9.50	9.50	150
2021-11-30	9.50	9.50	9.50	9.50	0
2021-11-29	9.50	9.50	9.50	9.50	398
2021-11-26	7.35	7.35	7.35	7.35	25
2021-11-25	7.35	7.35	7.35	7.35	0
2021-11-24	7.35	7.35	7.35	7.35	0
2021-11-23	7.35	7.35	7.35	7.35	0
2021-11-22	7.35	7.35	7.35	7.35	0
2021-11-19	7.35	7.35	7.35	7.35	0
2021-11-18	7.35	7.35	7.35	7.35	0
2021-11-17	7.35	7.35	7.35	7.35	5,579
2021-11-16	7.35	7.35	7.35	7.35	25
2021-11-15	7.35	7.35	7.35	7.35	0
2021-11-12	7.35	7.35	7.35	7.35	0
2021-11-11	7.35	7.35	7.35	7.35	0
2021-11-10	7.35	7.35	7.35	7.35	25
2021-11-09	7.35	7.35	7.35	7.35	0
2021-11-08	7.35	7.35	7.35	7.35	0
2021-11-05	7.35	7.35	7.35	7.35	0
2021-11-04	7.35	7.35	7.35	7.35	50
2021-11-03	7.35	7.35	7.35	7.35	0
2021-11-02	7.35	7.35	7.35	7.35	0
2021-11-01	7.35	7.35	7.35	7.35	0
2021-10-29	7.35	7.35	7.35	7.35	0
2021-10-28	7.35	7.35	7.35	7.35	25
2021-10-27	7.35	7.35	7.35	7.35	0
2021-10-26	7.35	7.35	7.35	7.35	0
2021-10-25	7.35	7.35	7.35	7.35	0
2021-10-22	7.35	7.35	7.35	7.35	0
2021-10-21	7.35	7.35	7.35	7.35	0
2021-10-20	7.35	7.35	7.35	7.35	0
2021-10-19	7.35	7.35	7.35	7.35	600
2021-10-18	7.35	7.35	7.35	7.35	0
2021-10-15	7.35	7.35	7.35	7.35	0
2021-10-14	7.35	7.35	7.35	7.35	0
2021-10-13	7.35	7.35	7.35	7.35	0
2021-10-12	7.35	7.35	7.35	7.35	3
2021-10-11	7.33	7.33	7.33	7.33	0
2021-10-08	7.33	7.33	7.33	7.33	0
2021-10-07	7.33	7.33	7.33	7.33	0
2021-10-06	7.33	7.33	7.33	7.33	150
2021-10-05	8.00	8.00	8.00	8.00	0
2021-10-04	8.00	8.00	8.00	8.00	107
2021-10-01	7.22	7.22	7.22	7.22	0
2021-09-30	7.22	7.22	7.22	7.22	0
2021-09-29	7.22	7.22	7.22	7.22	0
2021-09-28	7.22	7.22	7.22	7.22	0
2021-09-27	7.22	7.22	7.22	7.22	0
2021-09-24	7.22	7.22	7.22	7.22	0
2021-09-23	7.22	7.22	7.22	7.22	0
2021-09-22	7.22	7.22	7.22	7.22	0
2021-09-21	7.22	7.22	7.22	7.22	0
2021-09-20	7.22	7.22	7.22	7.22	0
2021-09-17	7.22	7.22	7.22	7.22	0
2021-09-16	7.22	7.22	7.22	7.22	0
2021-09-15	7.22	7.22	7.22	7.22	981
2021-09-14	8.02	8.02	8.02	8.02	0
2021-09-13	8.02	8.02	8.02	8.02	0
2021-09-10	8.02	8.02	8.02	8.02	0
2021-09-09	8.02	8.02	8.02	8.02	0
2021-09-08	8.02	8.02	8.02	8.02	0
2021-09-07	8.02	8.02	8.02	8.02	0
2021-09-06	8.02	8.02	8.02	8.02	0
2021-09-03	8.02	8.02	8.02	8.02	0
2021-09-02	8.02	8.02	8.02	8.02	0
2021-09-01	8.02	8.02	8.02	8.02	358
2021-08-31	8.02	8.02	8.02	8.02	0
2021-08-30	8.02	8.02	8.02	8.02	0
2021-08-27	8.02	8.02	8.02	8.02	0
2021-08-26	8.02	8.02	8.02	8.02	0
2021-08-25	8.02	8.02	8.02	8.02	0
2021-08-24	8.02	8.02	8.02	8.02	1,380
2021-08-23	8.02	8.02	8.02	8.02	0
2021-08-20	8.02	8.02	8.02	8.02	0
2021-08-19	8.02	8.02	8.02	8.02	0
2021-08-18	8.02	8.02	8.02	8.02	0
2021-08-17	8.02	8.02	8.02	8.02	0
2021-08-16	8.02	8.02	8.02	8.02	5
2021-08-13	7.30	7.30	7.30	7.30	334
2021-08-12	7.52	7.52	7.52	7.52	0
2021-08-11	7.52	7.52	7.52	7.52	0
2021-08-10	7.52	7.52	7.52	7.52	0
2021-08-09	7.52	7.52	7.52	7.52	43
2021-08-06	7.52	7.52	7.52	7.52	0
2021-08-05	7.52	7.52	7.52	7.52	0
2021-08-04	7.52	7.52	7.52	7.52	0
2021-08-03	7.52	7.52	7.52	7.52	73
2021-08-02	7.52	7.52	7.52	7.52	0
2021-07-30	7.52	7.52	7.52	7.52	0
2021-07-29	7.52	7.52	7.52	7.52	0
2021-07-28	7.52	7.52	7.52	7.52	5
2021-07-27	8.63	8.63	8.63	8.63	0
2021-07-26	8.63	8.63	8.63	8.63	0
2021-07-23	8.63	8.63	8.63	8.63	0
2021-07-22	11.74	11.74	11.74	11.74	0
2021-07-21	11.74	11.74	11.74	11.74	0
2021-07-20	11.74	11.74	11.74	11.74	0
2021-07-19	11.74	11.74	11.74	11.74	0
2021-07-16	11.74	11.74	11.74	11.74	0
2021-07-15	11.74	11.74	11.74	11.74	0
2021-07-14	11.74	11.74	11.74	11.74	0
2021-07-13	11.74	11.74	11.74	11.74	300
2021-07-12	11.74	11.74	11.74	11.74	0
2021-07-09	11.74	11.74	11.74	11.74	0
2021-07-08	11.74	11.74	11.74	11.74	0
2021-07-07	11.74	11.74	11.74	11.74	0
2021-07-06	11.74	11.74	11.74	11.74	0
2021-07-05	11.74	11.74	11.74	11.74	0
2021-07-02	11.74	11.74	11.74	11.74	0
2021-07-01	11.74	11.74	11.74	11.74	295
2021-06-30	11.74	11.74	11.74	11.74	0
2021-06-29	11.74	11.74	11.74	11.74	2,544
2021-06-28	11.74	11.74	11.74	11.74	2,000
2021-06-25	11.74	11.74	11.74	11.74	0
2021-06-24	11.74	11.74	11.74	11.74	1,745
2021-06-23	11.74	11.74	11.74	11.74	1,027
2021-06-22	11.74	11.74	11.74	11.74	0
2021-06-21	11.74	11.74	11.74	11.74	300
2021-06-18	11.74	11.74	11.74	11.74	0
2021-06-17	11.74	11.74	11.74	11.74	0
2021-06-16	11.74	11.74	11.74	11.74	0
2021-06-15	11.74	11.74	11.74	11.74	0
2021-06-14	11.74	11.74	11.74	11.74	0
2021-06-11	11.74	11.74	11.74	11.74	0
2021-06-10	11.74	11.74	11.74	11.74	0
2021-06-09	11.74	11.74	11.74	11.74	0
2021-06-08	11.74	11.74	11.74	11.74	120
2021-06-07	14.32	14.32	14.32	14.32	0
2021-06-04	14.32	14.32	14.32	14.32	0
2021-06-03	14.32	14.32	14.32	14.32	4
2021-06-02	14.32	14.32	14.32	14.32	0
2021-06-01	14.32	14.32	14.32	14.32	0
2021-05-28	14.32	14.32	14.32	14.32	0
2021-05-27	14.32	14.32	14.32	14.32	0
2021-05-26	14.32	14.32	14.32	14.32	0
2021-05-25	14.32	14.32	14.32	14.32	0
2021-05-24	14.32	14.32	14.32	14.32	0
2021-05-21	14.32	14.32	14.32	14.32	0
2021-05-20	14.32	14.32	14.32	14.32	17
2021-05-19	13.20	13.20	13.20	13.20	0
2021-05-18	13.20	13.20	13.20	13.20	0
2021-05-17	13.20	13.20	13.20	13.20	0
2021-05-14	13.20	13.20	13.20	13.20	0
2021-05-13	13.20	13.20	13.20	13.20	0
2021-05-12	13.20	13.20	13.20	13.20	0
2021-05-11	14.35	14.35	14.35	14.35	0
2021-05-10	14.35	14.35	14.35	14.35	0
2021-05-07	14.35	14.35	14.35	14.35	1
2021-05-06	15.80	15.80	15.80	15.80	0
2021-05-05	15.80	15.80	15.80	15.80	0
2021-05-04	15.80	15.80	15.80	15.80	0
2021-04-30	15.80	15.80	15.80	15.80	106
2021-04-29	12.05	12.05	12.05	12.05	0
2021-04-28	12.05	12.05	12.05	12.05	0
2021-04-27	12.05	12.05	12.05	12.05	0
2021-04-26	12.05	12.05	12.05	12.05	250
2021-04-23	12.05	12.05	12.05	12.05	400
2021-04-22	12.05	12.05	12.05	12.05	0
2021-04-21	12.05	12.05	12.05	12.05	8
2021-04-20	12.52	12.52	12.52	12.52	0
2021-04-19	12.52	12.52	12.52	12.52	0
2021-04-16	12.52	12.52	12.52	12.52	14
2021-04-15	13.14	13.14	13.14	13.14	50
2021-04-14	13.14	13.14	13.14	13.14	191
2021-04-13	12.93	12.93	12.93	12.93	0
2021-04-12	12.93	12.93	12.93	12.93	0
2021-04-09	12.93	12.93	12.93	12.93	0
2021-04-08	12.93	12.93	12.93	12.93	0
2021-04-07	12.93	12.93	12.93	12.93	851
2021-04-06	13.51	13.51	13.51	13.51	0
2021-04-01	13.51	13.51	13.51	13.51	0
2021-03-31	13.51	13.51	13.51	13.51	0
2021-03-30	14.39	14.39	14.39	14.39	0
2021-03-29	14.39	14.39	14.39	14.39	0
2021-03-26	14.39	14.39	14.39	14.39	0
2021-03-25	14.39	14.39	14.39	14.39	0
2021-03-24	14.39	14.39	14.39	14.39	0
2021-03-23	14.39	14.39	14.39	14.39	0
2021-03-22	14.39	14.39	14.39	14.39	50
2021-03-19	14.69	14.69	14.69	14.69	0
2021-03-18	14.69	14.69	14.69	14.69	0
2021-03-17	14.69	14.69	14.69	14.69	0
2021-03-16	14.69	14.69	14.69	14.69	0
2021-03-15	14.69	14.69	14.69	14.69	0
2021-03-12	13.40	13.40	13.40	13.40	60
2021-03-11	13.40	13.40	13.40	13.40	0
2021-03-10	13.40	13.40	13.40	13.40	0
2021-03-09	13.40	13.40	13.40	13.40	0
2021-03-08	13.40	13.40	13.40	13.40	47
2021-03-05	15.52	15.52	15.52	15.52	0
2021-03-04	15.52	15.52	15.52	15.52	0
2021-03-03	15.52	15.52	15.52	15.52	0
2021-03-02	15.52	15.52	15.52	15.52	0
2021-03-01	15.52	15.52	15.52	15.52	331
2021-02-26	15.42	15.42	15.42	15.42	0
2021-02-25	15.42	15.42	15.42	15.42	100
2021-02-24	15.42	15.42	15.42	15.42	0
2021-02-23	15.42	15.42	15.42	15.42	10
2021-02-22	15.42	15.42	15.42	15.42	0
2021-02-19	15.42	15.42	15.42	15.42	0
2021-02-18	15.42	15.42	15.42	15.42	300
2021-02-17	15.99	15.99	15.99	15.99	240
2021-02-16	15.99	15.99	15.99	15.99	0
2021-02-15	15.99	15.99	15.99	15.99	0
2021-02-12	15.99	15.99	15.99	15.99	289
2021-02-11	16.50	16.50	16.50	16.50	0
2021-02-10	13.86	13.86	13.86	13.86	400
2021-02-09	13.86	13.86	13.86	13.86	981
2021-02-08	12.47	12.47	12.47	12.47	0
2021-02-05	12.47	12.47	12.47	12.47	0
2021-02-04	12.47	12.47	12.47	12.47	240
2021-02-03	12.47	12.47	12.47	12.47	0
2021-02-02	12.47	12.47	12.47	12.47	75
2021-02-01	14.86	14.86	14.86	14.86	0
2021-01-29	14.86	14.86	14.86	14.86	0
2021-01-28	14.86	14.86	14.86	14.86	0
2021-01-27	14.86	14.86	14.86	14.86	0
2021-01-26	14.86	14.86	14.86	14.86	180
2021-01-25	12.85	12.85	12.85	12.85	0
2021-01-22	12.85	12.85	12.85	12.85	0
2021-01-21	12.85	12.85	12.85	12.85	0
2021-01-20	12.85	12.85	12.85	12.85	0
2021-01-19	12.85	12.85	12.85	12.85	3
2021-01-18	13.67	13.67	13.67	13.67	0
2021-01-15	13.67	13.67	13.67	13.67	0
2021-01-14	13.67	13.67	13.67	13.67	0
2021-01-13	13.67	13.67	13.67	13.67	0
2021-01-12	14.08	14.08	14.08	14.08	0
2021-01-11	14.08	14.08	14.08	14.08	0
2021-01-08	14.08	14.08	14.08	14.08	0
2021-01-07	14.08	14.08	14.08	14.08	0
2021-01-06	14.08	14.08	14.08	14.08	0
2021-01-05	14.08	14.08	14.08	14.08	0
2021-01-04	14.08	14.08	14.08	14.08	97
2020-12-31	13.87	13.87	13.87	13.87	0
2020-12-30	13.87	13.87	13.87	13.87	0
2020-12-29	13.87	13.87	13.87	13.87	0
2020-12-24	13.87	13.87	13.87	13.87	0
2020-12-23	13.87	13.87	13.87	13.87	0
2020-12-22	13.87	13.87	13.87	13.87	0
2020-12-21	13.87	13.87	13.87	13.87	0
2020-12-18	13.87	13.87	13.87	13.87	0
2020-12-17	13.00	13.00	13.00	13.00	0
2020-12-16	13.00	13.00	13.00	13.00	11
2020-12-15	12.67	12.67	12.67	12.67	0
2020-12-14	12.67	12.67	12.67	12.67	0
2020-12-11	12.14	12.14	12.14	12.14	0
2020-12-10	12.14	12.14	12.14	12.14	0
2020-12-09	12.14	12.14	12.14	12.14	0
2020-12-08	12.14	12.14	12.14	12.14	0
2020-12-07	12.14	12.14	12.14	12.14	0
2020-12-04	12.14	12.14	12.14	12.14	0
2020-12-03	12.14	12.14	12.14	12.14	0
2020-12-02	12.14	12.14	12.14	12.14	0
2020-12-01	12.14	12.14	12.14	12.14	0
2020-11-30	12.22	12.22	12.22	12.22	54
2020-11-27	12.71	12.71	12.71	12.71	0
2020-11-26	12.71	12.71	12.71	12.71	0
2020-11-25	12.71	12.71	12.71	12.71	0
2020-11-24	12.71	12.71	12.71	12.71	0
2020-11-23	12.71	12.71	12.71	12.71	28
2020-11-20	13.13	13.13	13.13	13.13	0
2020-11-19	13.13	13.13	13.13	13.13	0
2020-11-18	13.13	13.13	13.13	13.13	0
2020-11-17	11.70	11.70	11.70	11.70	0
2020-11-16	11.70	11.70	11.70	11.70	0
2020-11-13	11.70	11.70	11.70	11.70	0
2020-11-12	11.70	11.70	11.70	11.70	0
2020-11-11	11.53	11.53	11.53	11.53	0
2020-11-10	11.53	11.53	11.53	11.53	0
2020-11-09	11.53	11.53	11.53	11.53	3
2020-11-06	13.63	13.63	13.63	13.63	0
2020-11-05	13.63	13.63	13.63	13.63	0
2020-11-04	13.63	13.63	13.63	13.63	0
2020-11-03	13.63	13.63	13.63	13.63	0
2020-11-02	13.63	13.63	13.63	13.63	0
2020-10-30	13.63	13.63	13.63	13.63	0
2020-10-29	13.63	13.63	13.63	13.63	0
2020-10-28	13.63	13.63	13.63	13.63	0
2020-10-27	13.63	13.63	13.63	13.63	0
2020-10-26	13.63	13.63	13.63	13.63	0
2020-10-23	13.63	13.63	13.63	13.63	0
2020-10-22	13.63	13.63	13.63	13.63	0
2020-10-21	13.63	13.63	13.63	13.63	0
2020-10-20	13.63	13.63	13.63	13.63	0
2020-10-19	13.63	13.63	13.63	13.63	0
2020-10-16	13.63	13.63	13.63	13.63	50
2020-10-15	13.18	13.18	13.18	13.18	56
2020-10-14	14.24	14.24	14.24	14.24	7
2020-10-13	13.59	13.59	13.59	13.59	39
2020-10-12	12.15	12.15	12.15	12.15	0
2020-10-09	12.15	12.15	12.15	12.15	0
2020-10-08	12.15	12.15	12.15	12.15	0
2020-10-07	12.15	12.15	12.15	12.15	0
2020-10-06	12.15	12.15	12.15	12.15	71
2020-10-05	2.14	2.14	2.14	2.14	0
2020-10-02	2.14	2.14	2.14	2.14	0
2020-10-01	2.14	2.14	2.14	2.14	0
2020-09-30	2.14	2.14	2.14	2.14	0
2020-09-29	2.14	2.14	2.14	2.14	0
2020-09-28	2.14	2.14	2.14	2.14	0
2020-09-25	2.14	2.14	2.14	2.14	0
2020-09-24	2.14	2.14	2.14	2.14	0
2020-09-23	2.14	2.14	2.14	2.14	0
2020-09-22	2.14	2.14	2.14	2.14	0
2020-09-21	2.14	2.14	2.14	2.14	0
2020-09-18	2.14	2.14	2.14	2.14	0
2020-09-17	2.14	2.14	2.14	2.14	0
2020-09-16	2.14	2.14	2.14	2.14	0
2020-09-15	2.14	2.14	2.14	2.14	0
2020-09-14	2.14	2.14	2.14	2.14	0
2020-09-11	2.14	2.14	2.14	2.14	0
2020-04-03	0.98	0.98	0.98	0.98	0
2020-04-02	0.98	0.98	0.98	0.98	0
2020-04-01	0.98	0.98	0.98	0.98	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131