Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eagle Football Share Price
Eagle Football Share History

Eagle Football Share History

Eagle Football Share Price history. The following table shows end-of-day data 0HX1 historical share prices for Eagle Football, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HX1.L
Share Price0HX1.L
Charts0HX1.L
Trades0HX1.L
HistoryCompare
0HX1.L0HX1.L
Share News0HX1.L
RNS0HX1.L
Accounts
Date Open High Low Close Volume
2024-05-032.102.102.102.100
2024-05-022.102.102.102.100
2024-05-012.102.102.102.100
2024-04-302.102.102.102.100
2024-04-292.102.102.102.100
2024-04-262.102.102.102.100
2024-04-252.102.102.102.100
2024-04-242.102.102.102.100
2024-04-232.102.102.102.100
2024-04-222.102.102.102.105
2024-04-192.092.092.092.090
2024-04-182.092.092.092.090
2024-04-172.092.092.092.090
2024-04-162.092.092.092.090
2024-04-152.092.092.092.090
2024-04-122.092.092.092.0910
2024-04-112.132.132.132.130
2024-04-102.132.132.132.130
2024-04-092.132.132.132.133
2024-04-082.142.142.142.142
2024-04-052.132.132.132.130
2024-04-042.132.132.132.130
2024-04-032.132.132.132.132
2024-04-022.152.152.152.151
2024-04-012.062.062.062.060
2024-03-292.062.062.062.060
2024-03-282.062.062.062.065
2024-03-272.092.092.092.092
2024-03-262.102.102.102.100
2024-03-252.102.102.102.100
2024-03-222.102.102.102.100
2024-03-212.102.102.102.100
2024-03-202.102.102.102.1030
2024-03-192.122.122.122.120
2024-03-182.122.122.122.121
2024-03-152.172.172.172.170
2024-03-142.172.172.172.170
2024-03-132.172.172.172.170
2024-03-122.172.172.172.1710
2024-03-112.192.192.192.193
2024-03-082.192.192.192.196
2024-03-072.202.202.202.2010
2024-03-062.242.242.242.243
2024-03-052.212.212.212.212
2024-03-042.242.242.242.240
2024-03-012.242.242.242.240
2024-02-292.242.242.242.240
2024-02-282.242.242.242.241
2024-02-272.232.232.232.230
2024-02-262.232.232.232.237
2024-02-232.252.252.252.2520
2024-02-222.192.192.192.190
2024-02-212.192.192.192.195
2024-02-202.222.222.222.222
2024-02-192.222.222.222.224
2024-02-162.192.192.192.199
2024-02-152.142.142.142.140
2024-02-142.142.142.142.140
2024-02-132.142.142.142.141
2024-02-122.152.152.152.155
2024-02-092.112.112.112.111
2024-02-082.062.062.062.064
2024-02-072.042.042.042.040
2024-02-062.042.042.042.047
2024-02-052.022.022.022.021
2024-02-022.022.022.022.020
2024-02-012.022.022.022.021
2024-01-311.981.981.981.980
2024-01-301.981.981.981.980
2024-01-291.981.981.981.984
2024-01-262.022.022.022.024
2024-01-252.022.022.022.020
2024-01-242.022.022.022.020
2024-01-232.022.022.022.025
2024-01-222.002.002.002.000
2024-01-192.002.002.002.000
2024-01-182.002.002.002.000
2024-01-172.002.002.002.000
2024-01-162.002.002.002.006
2024-01-152.002.002.002.006
2024-01-122.002.002.002.0012
2024-01-112.002.002.002.0012
2024-01-102.002.002.002.006
2024-01-092.012.012.012.014
2024-01-082.012.012.012.014
2024-01-052.022.022.022.020
2024-01-042.022.022.022.0212
2024-01-032.022.022.022.02129
2024-01-022.032.032.032.030
2024-01-012.032.032.032.030
2023-12-292.032.032.032.030
2023-12-282.032.032.032.030
2023-12-272.032.032.032.030
2023-12-262.032.032.032.030
2023-12-252.032.032.032.030
2023-12-222.032.032.032.0314
2023-12-212.032.032.032.030
2023-12-202.032.032.032.030
2023-12-192.032.032.032.030
2023-12-182.032.032.032.032
2023-12-152.032.032.032.034
2023-12-142.052.052.052.050
2023-12-132.052.052.052.050
2023-12-122.052.052.052.05147
2023-12-112.022.022.022.020
2023-12-082.022.022.022.0240
2023-12-072.032.032.032.030
2023-12-062.032.032.032.030
2023-12-052.032.032.032.039
2023-12-041.981.981.981.980
2023-12-011.981.981.981.980
2023-11-301.981.981.981.980
2023-11-291.981.981.981.980
2023-11-281.981.981.981.980
2023-11-271.981.981.981.980
2023-11-241.981.981.981.9814
2023-11-231.991.991.991.990
2023-11-221.991.991.991.990
2023-11-211.991.991.991.995
2023-11-202.012.012.012.010
2023-11-172.012.012.012.014
2023-11-162.022.022.022.020
2023-11-152.022.022.022.020
2023-11-142.022.022.022.020
2023-11-132.022.022.022.020
2023-11-102.022.022.022.0223
2023-11-092.062.062.062.060
2023-11-082.062.062.062.0626
2023-11-072.132.132.132.130
2023-11-062.132.132.132.130
2023-11-032.132.132.132.130
2023-11-022.132.132.132.130
2023-11-012.132.132.132.1326
2023-10-312.132.132.132.130
2023-10-302.092.092.092.09100
2023-10-272.092.092.092.0927
2023-10-262.002.002.002.005
2023-10-252.072.072.072.0714
2023-10-241.981.981.981.9812
2023-10-232.022.022.022.0239
2023-10-202.172.172.172.170
2023-10-192.172.172.172.170
2023-10-182.172.172.172.170
2023-10-172.172.172.172.170
2023-10-162.172.172.172.170
2023-10-132.172.172.172.170
2023-10-122.172.172.172.170
2023-10-112.172.172.172.17364
2023-10-102.112.112.112.11582
2023-10-092.142.142.142.141,490
2023-10-062.072.072.072.07357
2023-10-051.961.961.961.960
2023-10-041.961.961.961.960
2023-10-031.961.961.961.960
2023-10-021.961.961.961.9630
2023-09-291.921.921.921.92612
2023-09-281.871.871.871.87284
2023-09-271.841.841.841.84106
2023-09-261.901.901.901.90268
2023-09-251.851.851.851.8572
2023-09-221.981.981.981.983,357
2023-09-211.971.971.971.97138
2023-09-201.971.971.971.971,913
2023-09-192.032.032.032.031,624
2023-09-181.941.941.941.940
2023-09-151.941.941.941.94618
2023-09-141.941.941.941.94353
2023-09-131.941.941.941.940
2023-09-121.941.941.941.9488
2023-09-111.921.921.921.922
2023-09-081.941.941.941.9410
2023-09-071.941.941.941.943,966
2023-09-061.911.911.911.910
2023-09-051.911.911.911.91222
2023-09-041.921.921.921.9232
2023-09-011.991.991.991.993,500
2023-08-311.991.991.991.9910,740
2023-08-301.951.951.951.9517
2023-08-291.941.941.941.9483
2023-08-281.911.911.911.910
2023-08-251.911.911.911.916
2023-08-241.921.921.921.9229
2023-08-231.921.921.921.920
2023-08-221.921.921.921.9211
2023-08-211.931.931.931.930
2023-08-181.931.931.931.93214
2023-08-171.921.921.921.9213
2023-08-161.971.971.971.970
2023-08-151.961.961.961.9610
2023-08-141.991.991.991.9945
2023-08-111.941.941.941.94138
2023-08-102.042.042.042.040
2023-08-092.042.042.042.042,000
2023-08-082.012.012.012.01689
2023-08-071.791.791.791.798,583
2023-08-041.951.951.951.957,481
2023-08-032.412.412.412.411,000
2023-08-023.003.003.003.002,875
2023-08-013.013.013.013.011,372
2023-07-313.003.003.003.0017,365
2023-07-283.003.003.003.002,965
2023-07-273.003.003.003.0014,509
2023-07-263.003.003.003.008,121
2023-07-253.003.003.003.0010,207
2023-07-243.003.003.003.003,909
2023-07-213.013.013.013.011,635
2023-07-203.013.013.013.0130
2023-07-193.013.013.013.014,983
2023-07-182.982.982.982.980
2023-07-172.992.992.992.991,251
2023-07-142.982.982.982.980
2023-07-132.982.982.982.98740
2023-07-122.982.982.982.981,811
2023-07-112.972.972.972.970
2023-07-102.972.972.972.970
2023-07-072.972.972.972.97742
2023-07-062.972.972.972.97264
2023-07-052.972.972.972.97888
2023-07-042.982.982.982.980
2023-07-032.982.982.982.98132
2023-06-302.982.982.982.98114
2023-06-292.972.972.972.970
2023-06-282.982.982.982.9864
2023-06-272.972.972.972.972,534
2023-06-262.982.982.982.982,691
2023-06-232.982.982.982.981,998
2023-06-222.932.932.932.930
2023-06-212.932.932.932.93990
2023-06-202.942.942.942.940
2023-06-192.942.942.942.941,413
2023-06-162.942.942.942.941,559
2023-06-152.932.932.932.931,476
2023-06-142.942.942.942.9423
2023-06-132.942.942.942.940
2023-06-122.942.942.942.940
2023-06-092.942.942.942.940
2023-06-082.942.942.942.9418
2023-06-072.942.942.942.940
2023-06-062.962.962.962.9621
2023-06-052.962.962.962.9630
2023-06-022.972.972.972.97372
2023-06-012.972.972.972.9723
2023-05-312.972.972.972.970
2023-05-302.962.962.962.9628
2023-05-292.962.962.962.960
2023-05-262.962.962.962.9631
2023-05-252.952.952.952.950
2023-05-242.952.952.952.950
2023-05-232.952.952.952.950
2023-05-222.972.972.972.9726
2023-05-192.972.972.972.970
2023-05-182.972.972.972.9713
2023-05-172.972.972.972.9735
2023-05-162.972.972.972.97584
2023-05-152.972.972.972.971,668
2023-05-122.982.982.982.987,747
2023-05-112.952.952.952.950
2023-05-102.952.952.952.950
2023-05-092.952.952.952.950
2023-05-082.952.952.952.950
2023-05-052.952.952.952.958
2023-05-042.932.932.932.9358
2023-05-032.932.932.932.930
2023-05-022.932.932.932.930
2023-05-012.932.932.932.930
2023-04-282.932.932.932.930
2023-04-272.932.932.932.930
2023-04-262.932.932.932.930
2023-04-252.932.932.932.930
2023-04-242.932.932.932.93293
2023-04-212.942.942.942.94131
2023-04-202.942.942.942.940
2023-04-192.942.942.942.940
2023-04-182.942.942.942.9416
2023-04-172.922.922.922.9222
2023-04-142.922.922.922.924,521
2023-04-132.942.942.942.940
2023-04-122.942.942.942.940
2023-04-112.942.942.942.9420
2023-04-102.922.922.922.920
2023-04-072.922.922.922.920
2023-04-062.922.922.922.921,296
2023-04-052.952.952.952.9527
2023-04-042.972.972.972.97790
2023-04-032.972.972.972.976,505
2023-03-312.972.972.972.97446
2023-03-302.972.972.972.9799
2023-03-292.972.972.972.9775
2023-03-282.972.972.972.97382
2023-03-272.972.972.972.970
2023-03-242.972.972.972.971,846
2023-03-232.972.972.972.972,981
2023-03-222.972.972.972.972,444
2023-03-212.962.962.962.962,288
2023-03-202.972.972.972.973,709
2023-03-172.972.972.972.971,429
2023-03-162.972.972.972.97334
2023-03-152.972.972.972.970
2023-03-142.972.972.972.970
2023-03-132.972.972.972.973,900
2023-03-102.972.972.972.970
2023-03-092.972.972.972.9730
2023-03-082.972.972.972.97350
2023-03-072.972.972.972.970
2023-03-062.972.972.972.970
2023-03-032.972.972.972.972,432
2023-03-022.972.972.972.974,124
2023-03-012.982.982.982.9812,336
2023-02-282.972.972.972.9776
2023-02-272.972.972.972.971,285
2023-02-242.972.972.972.972,029
2023-02-232.982.982.982.982,592
2023-02-222.972.972.972.979,112
2023-02-212.982.982.982.98235
2023-02-202.982.982.982.98965
2023-02-172.982.982.982.981,363
2023-02-162.872.872.872.871,372
2023-02-152.872.872.872.870
2023-02-142.972.972.972.976,000
2023-02-132.972.972.972.971,063
2023-02-102.972.972.972.973,153
2023-02-092.972.972.972.97393
2023-02-082.972.972.972.97690
2023-02-072.972.972.972.971,996
2023-02-062.972.972.972.973,508
2023-02-032.982.982.982.981,100
2023-02-022.982.982.982.98397
2023-02-012.972.972.972.97350
2023-01-312.972.972.972.9715,086
2023-01-302.972.972.972.97441
2023-01-272.972.972.972.97318
2023-01-262.972.972.972.971,318
2023-01-252.972.972.972.97502
2023-01-242.972.972.972.973,518
2023-01-232.972.972.972.97896
2023-01-202.972.972.972.972,816
2023-01-192.972.972.972.977,792
2023-01-182.982.982.982.981,200
2023-01-172.982.982.982.98926
2023-01-162.982.982.982.980
2023-01-132.982.982.982.98227
2023-01-122.982.982.982.980
2023-01-112.972.972.972.973,357
2023-01-102.972.972.972.971,700
2023-01-092.972.972.972.97246
2023-01-062.982.982.982.982,385
2023-01-052.972.972.972.970
2023-01-042.972.972.972.970
2023-01-032.972.972.972.970
2023-01-022.982.982.982.980
2022-12-302.982.982.982.980
2022-12-292.982.982.982.980
2022-12-282.982.982.982.980
2022-12-272.982.982.982.980
2022-12-262.982.982.982.980
2022-12-232.982.982.982.980
2022-12-222.972.972.972.974,104
2022-12-212.982.982.982.98512
2022-12-202.982.982.982.981,539
2022-12-192.882.882.882.884
2022-12-162.882.882.882.882,102
2022-12-152.882.882.882.880
2022-12-142.882.882.882.880
2022-12-132.882.882.882.885,931
2022-12-122.882.882.882.886,649
2022-12-092.732.732.732.731,980
2022-12-082.732.732.732.731,277
2022-12-072.732.732.732.730
2022-12-062.732.732.732.730
2022-12-052.732.732.732.730
2022-12-022.732.732.732.730
2022-12-012.732.732.732.730
2022-11-302.732.732.732.730
2022-11-292.732.732.732.730
2022-11-282.732.732.732.730
2022-11-252.732.732.732.730
2022-11-242.732.732.732.730
2022-11-232.732.732.732.730
2022-11-222.732.732.732.730
2022-11-212.732.732.732.730
2022-11-182.732.732.732.730
2022-11-172.732.732.732.730
2022-11-162.732.732.732.73441
2022-11-152.732.732.732.730
2022-11-142.732.732.732.730
2022-11-112.732.732.732.730
2022-11-102.732.732.732.730
2022-11-092.732.732.732.73118
2022-11-082.732.732.732.7327
2022-11-072.732.732.732.730
2022-11-042.732.732.732.730
2022-11-032.732.732.732.73180
2022-11-022.732.732.732.730
2022-11-012.732.732.732.730
2022-10-312.732.732.732.730
2022-10-282.732.732.732.7369
2022-10-272.732.732.732.730
2022-10-262.732.732.732.73636
2022-10-252.722.722.722.72790
2022-10-242.862.862.862.860
2022-10-212.862.862.862.860
2022-10-202.862.862.862.860
2022-10-192.862.862.862.860
2022-10-182.862.862.862.860
2022-10-172.862.862.862.860
2022-10-142.862.862.862.860
2022-10-132.862.862.862.86100
2022-10-122.832.832.832.830
2022-10-112.832.832.832.830
2022-10-102.832.832.832.830
2022-10-072.832.832.832.830
2022-10-062.832.832.832.830
2022-10-052.832.832.832.830
2022-10-042.832.832.832.832,656
2022-10-032.812.812.812.811,000
2022-09-302.822.822.822.82638
2022-09-292.832.832.832.835,632
2022-09-282.662.662.662.663,519
2022-09-272.692.692.692.690
2022-09-262.692.692.692.692,452
2022-09-232.712.712.712.712,187
2022-09-222.802.802.802.800
2022-09-212.802.802.802.801,433
2022-09-202.472.472.472.47500
2022-09-192.632.632.632.630
2022-09-162.632.632.632.631,030
2022-09-152.912.912.912.910
2022-09-142.912.912.912.914,110
2022-09-132.912.912.912.910
2022-09-122.912.912.912.9141
2022-09-092.912.912.912.9151
2022-09-082.912.912.912.9159
2022-09-072.912.912.912.910
2022-09-062.912.912.912.910
2022-09-052.912.912.912.910
2022-09-022.912.912.912.910
2022-09-012.912.912.912.910
2022-08-312.912.912.912.910
2022-08-302.912.912.912.910
2022-08-292.912.912.912.910
2022-08-262.912.912.912.9172
2022-08-252.912.912.912.910
2022-08-242.912.912.912.911
2022-08-232.912.912.912.912,217
2022-08-222.892.892.892.890
2022-08-192.892.892.892.890
2022-08-182.892.892.892.890
2022-08-172.892.892.892.89375
2022-08-162.912.912.912.91129
2022-08-152.912.912.912.910
2022-08-122.912.912.912.910
2022-08-112.912.912.912.91136
2022-08-102.912.912.912.91138
2022-08-092.912.912.912.91148
2022-08-082.912.912.912.911,798
2022-08-052.892.892.892.891,430
2022-08-042.922.922.922.92219
2022-08-032.882.882.882.880
2022-08-022.882.882.882.880
2022-08-012.882.882.882.880
2022-07-292.882.882.882.880
2022-07-282.882.882.882.880
2022-07-272.882.882.882.880
2022-07-262.882.882.882.88250
2022-07-252.882.882.882.880
2022-07-222.882.882.882.880
2022-07-212.882.882.882.880
2022-07-202.882.882.882.880
2022-07-192.882.882.882.880
2022-07-182.882.882.882.880
2022-07-152.882.882.882.880
2022-07-142.882.882.882.88227
2022-07-132.832.832.832.830
2022-07-122.832.832.832.830
2022-07-112.832.832.832.830
2022-07-082.832.832.832.830
2022-07-072.832.832.832.830
2022-07-062.832.832.832.830
2022-07-052.832.832.832.83100
2022-07-042.842.842.842.840
2022-07-012.842.842.842.840
2022-06-302.842.842.842.840
2022-06-292.842.842.842.842,170
2022-06-282.902.902.902.900
2022-06-272.902.902.902.900
2022-06-242.902.902.902.900
2022-06-232.902.902.902.900
2022-06-222.902.902.902.9095
2022-06-211.961.961.961.960
2022-06-201.961.961.961.960
2022-06-171.961.961.961.960
2022-06-161.961.961.961.960
2022-06-151.961.961.961.960
2022-06-141.961.961.961.960
2022-06-131.961.961.961.960
2022-06-101.961.961.961.960
2022-06-091.961.961.961.960
2022-06-081.961.961.961.960
2022-06-071.961.961.961.960
2022-06-061.961.961.961.960
2022-06-031.961.961.961.960
2022-06-021.961.961.961.960
2022-06-011.961.961.961.960
2022-05-311.961.961.961.960
2022-05-301.961.961.961.960
2022-05-271.961.961.961.960
2022-05-261.961.961.961.960
2022-05-251.961.961.961.960
2022-05-241.961.961.961.960
2022-05-231.961.961.961.960
2022-05-201.961.961.961.960
2022-05-191.961.961.961.960
2022-05-181.961.961.961.960
2022-05-171.961.961.961.960
2022-05-161.961.961.961.960
2022-05-131.961.961.961.960
2022-05-121.961.961.961.960
2022-05-111.961.961.961.960
2022-05-101.961.961.961.960
2022-05-091.961.961.961.960
2022-05-061.961.961.961.960
2022-05-051.961.961.961.960
2022-05-041.961.961.961.960
2022-05-031.961.961.961.960
2022-05-021.961.961.961.960
2022-04-291.961.961.961.960
2022-04-281.961.961.961.960
2022-04-271.961.961.961.960
2022-04-261.961.961.961.960
2022-04-251.961.961.961.960
2022-04-221.961.961.961.960
2022-04-211.961.961.961.960
2022-04-201.961.961.961.960
2022-04-191.961.961.961.960
2022-04-181.961.961.961.960
2022-04-151.961.961.961.960
2022-04-141.961.961.961.960
2022-04-131.961.961.961.960
2022-04-121.961.961.961.960
2022-04-111.961.961.961.960
2022-04-081.961.961.961.960
2022-04-071.961.961.961.960
2022-04-061.961.961.961.960
2022-04-051.961.961.961.960
2022-04-041.961.961.961.960
2022-04-011.961.961.961.960
2022-03-311.961.961.961.960
2022-03-301.961.961.961.960
2022-03-291.961.961.961.960
2022-03-281.961.961.961.960
2022-03-251.961.961.961.960
2022-03-241.961.961.961.960
2022-03-231.961.961.961.960
2022-03-221.961.961.961.960
2022-03-211.961.961.961.960
2022-03-181.961.961.961.960
2022-03-171.961.961.961.960
2022-03-161.961.961.961.960
2022-03-151.961.961.961.960
2022-03-141.961.961.961.960
2022-03-111.961.961.961.960
2022-03-101.961.961.961.960
2022-03-091.961.961.961.960
2022-03-081.961.961.961.960
2022-03-071.961.961.961.960
2022-03-041.961.961.961.960
2022-03-031.961.961.961.960
2022-03-021.961.961.961.960
2022-03-011.961.961.961.960
2022-02-281.961.961.961.960
2022-02-251.961.961.961.960
2022-02-241.961.961.961.960
2022-02-231.961.961.961.960
2022-02-221.961.961.961.960
2022-02-211.961.961.961.960
2022-02-181.961.961.961.960
2022-02-171.961.961.961.960
2022-02-161.961.961.961.960
2022-02-151.961.961.961.960
2022-02-141.961.961.961.960
2022-02-111.961.961.961.960
2022-02-101.961.961.961.960
2022-02-091.961.961.961.960
2022-02-081.961.961.961.960
2022-02-071.961.961.961.960
2022-02-041.961.961.961.960
2022-02-031.961.961.961.960
2022-02-021.961.961.961.960
2022-02-011.961.961.961.960
2022-01-311.961.961.961.960
2022-01-281.961.961.961.960
2022-01-271.961.961.961.960
2022-01-261.961.961.961.960
2022-01-251.961.961.961.960
2022-01-241.961.961.961.960
2022-01-211.961.961.961.960
2022-01-201.961.961.961.960
2022-01-191.961.961.961.960
2022-01-181.961.961.961.960
2022-01-171.961.961.961.960
2022-01-141.961.961.961.960
2022-01-131.961.961.961.960
2022-01-121.961.961.961.960
2022-01-111.961.961.961.960
2022-01-101.961.961.961.960
2022-01-071.961.961.961.960
2022-01-061.961.961.961.960
2022-01-051.961.961.961.960
2022-01-041.961.961.961.960
2022-01-031.961.961.961.960
2021-12-311.961.961.961.960
2021-12-301.961.961.961.960
2021-12-291.961.961.961.960
2021-12-281.961.961.961.960
2021-12-271.961.961.961.960
2021-12-241.961.961.961.960
2021-12-231.961.961.961.960
2021-12-221.961.961.961.960
2021-12-211.961.961.961.960
2021-12-201.961.961.961.96319
2021-12-172.162.162.162.160
2021-12-162.162.162.162.160
2021-12-152.162.162.162.160
2021-12-142.162.162.162.1635
2021-12-132.162.162.162.160
2021-12-102.162.162.162.160
2021-12-092.162.162.162.160
2021-12-082.162.162.162.160
2021-12-072.162.162.162.160
2021-12-062.162.162.162.160
2021-12-032.162.162.162.160
2021-12-022.162.162.162.160
2021-12-012.162.162.162.160
2021-11-302.162.162.162.160
2021-11-292.162.162.162.160
2021-11-262.162.162.162.160
2021-11-252.162.162.162.160
2021-11-242.162.162.162.160
2021-11-232.162.162.162.160
2021-11-222.162.162.162.160
2021-11-192.162.162.162.16508
2021-11-182.262.262.262.260
2021-11-172.262.262.262.260
2021-11-162.262.262.262.260
2021-11-152.262.262.262.260
2021-11-122.262.262.262.260
2021-11-112.262.262.262.260
2021-11-102.262.262.262.260
2021-11-092.262.262.262.260
2021-11-082.262.262.262.260
2021-11-052.262.262.262.260
2021-11-042.262.262.262.260
2021-11-032.262.262.262.260
2021-11-022.262.262.262.260
2021-11-012.262.262.262.260
2021-10-292.262.262.262.260
2021-10-282.262.262.262.260
2021-10-272.262.262.262.260
2021-10-262.262.262.262.260
2021-10-252.262.262.262.260
2021-10-222.262.262.262.260
2021-10-212.262.262.262.260
2021-10-202.262.262.262.260
2021-10-192.262.262.262.260
2021-10-182.262.262.262.260
2021-10-152.262.262.262.260
2021-10-142.262.262.262.260
2021-10-132.262.262.262.260
2021-10-122.262.262.262.260
2021-10-112.262.262.262.260
2021-10-082.262.262.262.260
2021-10-072.262.262.262.260
2021-10-062.262.262.262.260
2021-10-052.262.262.262.260
2021-10-042.262.262.262.260
2021-10-012.262.262.262.260
2021-09-302.262.262.262.260
2021-09-292.262.262.262.260
2021-09-282.262.262.262.260
2021-09-272.262.262.262.260
2021-09-242.262.262.262.260
2021-09-232.262.262.262.260
2021-09-222.262.262.262.260
2021-09-212.262.262.262.260
2021-09-202.262.262.262.260
2021-09-172.262.262.262.260
2021-09-162.262.262.262.260
2021-09-152.262.262.262.260
2021-09-142.262.262.262.260
2021-09-132.262.262.262.260
2021-09-102.262.262.262.260
2021-09-092.262.262.262.260
2021-09-082.262.262.262.260
2021-09-072.262.262.262.260
2021-09-062.262.262.262.260
2021-09-032.262.262.262.260
2021-09-022.262.262.262.260
2021-09-012.262.262.262.260
2021-08-312.262.262.262.260
2021-08-302.262.262.262.260
2021-08-272.262.262.262.26684
2021-08-262.202.202.202.200
2021-08-252.202.202.202.200
2021-08-242.202.202.202.200
2021-08-232.202.202.202.200
2021-08-202.202.202.202.200
2021-08-192.202.202.202.200
2021-08-182.202.202.202.200
2021-08-172.202.202.202.200
2021-08-162.202.202.202.200
2021-08-132.202.202.202.200
2021-08-122.202.202.202.200
2021-08-112.202.202.202.200
2021-08-102.202.202.202.200
2021-08-092.202.202.202.200
2021-08-062.202.202.202.200
2021-08-052.202.202.202.200
2021-08-042.202.202.202.200
2021-08-032.202.202.202.200
2021-08-022.202.202.202.200
2021-07-302.202.202.202.200
2021-07-292.202.202.202.200
2021-07-282.202.202.202.200
2021-07-272.202.202.202.200
2021-07-262.202.202.202.200
2021-07-232.202.202.202.200
2021-07-222.202.202.202.200
2021-07-212.202.202.202.20177
2021-07-202.012.012.012.010
2021-07-192.012.012.012.010
2021-07-162.012.012.012.010
2021-07-152.012.012.012.010
2021-07-142.012.012.012.010
2021-07-132.012.012.012.010
2021-07-122.012.012.012.010
2021-07-092.012.012.012.010
2021-07-082.012.012.012.010
2021-07-072.012.012.012.010
2021-07-062.012.012.012.010
2021-07-052.012.012.012.010
2021-07-022.012.012.012.010
2021-07-012.012.012.012.010
2021-06-302.012.012.012.010
2021-06-292.012.012.012.010
2021-06-282.012.012.012.010
2021-06-252.012.012.012.010
2021-06-242.012.012.012.010
2021-06-232.012.012.012.010
2021-06-222.012.012.012.010
2021-06-212.012.012.012.010
2021-06-182.012.012.012.010
2021-06-172.012.012.012.010
2021-06-162.012.012.012.010
2021-06-152.012.012.012.010
2021-06-142.012.012.012.010
2021-06-112.012.012.012.010
2021-06-102.012.012.012.010
2021-06-092.012.012.012.010
2021-06-082.012.012.012.010
2021-06-072.012.012.012.010
2021-06-042.012.012.012.010
2021-06-032.012.012.012.010
2021-06-022.012.012.012.010
2021-06-012.012.012.012.010
2021-05-282.012.012.012.010
2021-05-272.012.012.012.010
2021-05-262.012.012.012.010
2021-05-252.012.012.012.010
2021-05-242.012.012.012.010
2021-05-212.012.012.012.010
2021-05-202.012.012.012.010
2021-05-192.012.012.012.010
2021-05-182.012.012.012.010
2021-05-172.012.012.012.010
2021-05-142.012.012.012.010
2021-05-132.012.012.012.010
2021-05-122.012.012.012.010
2021-05-112.012.012.012.010
2021-05-102.012.012.012.010
2021-05-072.012.012.012.010
2021-05-062.012.012.012.010
2021-05-052.012.012.012.010
2021-05-042.012.012.012.010
2021-04-302.012.012.012.010
2021-04-292.012.012.012.010
2021-04-282.012.012.012.010
2021-04-272.012.012.012.010
2021-04-262.012.012.012.010
2021-04-232.012.012.012.010
2021-04-222.012.012.012.010
2021-04-212.012.012.012.010
2021-04-202.012.012.012.010
2021-04-192.012.012.012.010
2021-04-162.012.012.012.010
2021-04-152.012.012.012.010
2021-04-142.012.012.012.010
2021-04-132.012.012.012.010
2021-04-122.012.012.012.010
2021-04-092.012.012.012.010
2021-04-082.012.012.012.010
2021-04-072.012.012.012.010
2021-04-062.012.012.012.010
2021-04-012.012.012.012.010
2021-03-312.012.012.012.010
2021-03-302.012.012.012.010
2021-03-292.012.012.012.010
2021-03-262.012.012.012.010
2021-03-252.012.012.012.010
2021-03-242.012.012.012.010
2021-03-232.012.012.012.010
2021-03-222.012.012.012.010
2021-03-192.012.012.012.010
2021-03-182.012.012.012.010
2021-03-172.012.012.012.010
2021-03-162.012.012.012.010
2021-03-152.012.012.012.010
2021-03-122.012.012.012.010
2021-03-112.012.012.012.010
2021-03-102.012.012.012.010
2021-03-092.012.012.012.010
2021-03-082.012.012.012.010
2021-03-052.012.012.012.010
2021-03-042.012.012.012.010
2021-03-032.012.012.012.010
2021-03-022.012.012.012.010
2021-03-012.012.012.012.010
2021-02-262.012.012.012.010
2021-02-252.012.012.012.010
2021-02-242.012.012.012.010
2021-02-232.012.012.012.010
2021-02-222.012.012.012.010
2021-02-192.012.012.012.010
2021-02-182.012.012.012.010
2021-02-172.012.012.012.010
2021-02-162.012.012.012.010
2021-02-152.012.012.012.010
2021-02-122.012.012.012.010
2021-02-112.012.012.012.010
2021-02-102.012.012.012.010
2021-02-092.012.012.012.010
2021-02-082.012.012.012.010
2021-02-052.012.012.012.010
2021-02-042.012.012.012.010
2021-02-032.012.012.012.010
2021-02-022.012.012.012.010
2021-02-012.012.012.012.010
2021-01-292.012.012.012.010
2021-01-282.012.012.012.010
2021-01-272.012.012.012.010
2021-01-262.012.012.012.010
2021-01-252.012.012.012.01151
2021-01-222.112.112.112.110
2021-01-212.112.112.112.110
2021-01-202.112.112.112.110
2021-01-192.112.112.112.110
2021-01-182.112.112.112.110
2021-01-152.112.112.112.110
2021-01-142.112.112.112.110
2021-01-132.112.112.112.115
2021-01-122.172.172.172.170
2021-01-112.172.172.172.170
2021-01-082.172.172.172.170
2021-01-072.172.172.172.170
2021-01-062.172.172.172.170
2021-01-052.172.172.172.170
2021-01-042.172.172.172.176,380
2020-12-312.172.172.172.170
2020-12-302.172.172.172.170
2020-12-292.172.172.172.170
2020-12-242.172.172.172.170
2020-12-232.172.172.172.170
2020-12-222.172.172.172.170
2020-12-212.172.172.172.170
2020-12-182.172.172.172.170
2020-12-172.172.172.172.170
2020-12-162.172.172.172.170
2020-12-152.172.172.172.170
2020-12-142.172.172.172.170
2020-12-112.172.172.172.170
2020-12-102.172.172.172.170
2020-12-092.172.172.172.170
2020-12-082.172.172.172.170
2020-12-072.172.172.172.170
2020-12-042.172.172.172.170
2020-12-032.172.172.172.170
2020-12-022.172.172.172.170
2020-12-012.172.172.172.170
2020-11-302.172.172.172.170
2020-11-272.172.172.172.170
2020-11-262.172.172.172.170
2020-11-252.172.172.172.170
2020-11-242.172.172.172.170
2020-11-232.172.172.172.170
2020-11-202.172.172.172.170
2020-11-192.172.172.172.170
2020-11-182.172.172.172.170
2020-11-172.172.172.172.170
2020-11-162.172.172.172.170
2020-11-132.172.172.172.170
2020-11-122.172.172.172.170
2020-11-112.172.172.172.170
2020-11-102.172.172.172.170
2020-11-092.172.172.172.170
2020-11-062.172.172.172.170
2020-11-052.172.172.172.170
2020-11-042.172.172.172.170
2020-11-032.172.172.172.170
2020-11-022.172.172.172.170
2020-10-302.172.172.172.170
2020-10-292.172.172.172.170
2020-10-282.172.172.172.170
2020-10-272.172.172.172.170
2020-10-262.172.172.172.170
2020-10-232.172.172.172.170
2020-10-222.172.172.172.170
2020-10-212.172.172.172.170
2020-10-202.172.172.172.170
2020-10-192.172.172.172.170
2020-10-162.172.172.172.170
2020-10-152.172.172.172.170
2020-10-142.172.172.172.170
2020-10-132.172.172.172.170
2020-10-122.172.172.172.170
2020-10-092.172.172.172.170
2020-10-082.172.172.172.170
2020-10-072.172.172.172.170
2020-10-062.172.172.172.170
2020-10-052.172.172.172.170
2020-10-022.172.172.172.170
2020-10-012.172.172.172.170
2020-09-302.172.172.172.170
2020-09-292.172.172.172.170
2020-09-282.172.172.172.170
2020-09-252.172.172.172.170
2020-09-242.172.172.172.170
2020-09-232.172.172.172.170
2020-09-222.172.172.172.170
2020-09-212.172.172.172.170
2020-09-182.172.172.172.170
2020-09-172.172.172.172.170
2020-09-162.172.172.172.170
2020-09-152.172.172.172.170
2020-09-142.172.172.172.170
2020-09-112.172.172.172.170
2020-04-032.342.342.342.340
2020-04-022.342.342.342.340
2020-04-012.342.342.342.340
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.