Sintercast Ord Share History

Sintercast Ord Share Price history. The following table shows end-of-day data 0HW9 historical share prices for Sintercast Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HW9.L
Share Price 0HW9.L
Charts 0HW9.L
Trades 0HW9.L
History Compare
0HW9.L 0HW9.L
Share News 0HW9.L
RNS 0HW9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	100.63	100.63	100.63	100.63	0
2024-05-02	100.63	100.63	100.63	100.63	0
2024-05-01	100.63	100.63	100.63	100.63	0
2024-04-30	100.63	100.63	100.63	100.63	0
2024-04-29	100.63	100.63	100.63	100.63	0
2024-04-26	100.63	100.63	100.63	100.63	0
2024-04-25	100.63	100.63	100.63	100.63	0
2024-04-24	100.63	100.63	100.63	100.63	0
2024-04-23	100.63	100.63	100.63	100.63	0
2024-04-22	100.63	100.63	100.63	100.63	0
2024-04-19	100.63	100.63	100.63	100.63	0
2024-04-18	100.63	100.63	100.63	100.63	0
2024-04-17	100.63	100.63	100.63	100.63	0
2024-04-16	100.63	100.63	100.63	100.63	112
2024-04-15	100.63	100.63	100.63	100.63	0
2024-04-12	100.63	100.63	100.63	100.63	0
2024-04-11	100.63	100.63	100.63	100.63	0
2024-04-10	100.63	100.63	100.63	100.63	0
2024-04-09	100.63	100.63	100.63	100.63	19
2024-04-08	100.63	100.63	100.63	100.63	0
2024-04-05	100.63	100.63	100.63	100.63	0
2024-04-04	100.63	100.63	100.63	100.63	0
2024-04-03	100.63	100.63	100.63	100.63	0
2024-04-02	100.63	100.63	100.63	100.63	0
2024-04-01	100.63	100.63	100.63	100.63	0
2024-03-29	100.63	100.63	100.63	100.63	0
2024-03-28	100.63	100.63	100.63	100.63	0
2024-03-27	100.63	100.63	100.63	100.63	0
2024-03-26	100.63	100.63	100.63	100.63	0
2024-03-25	100.63	100.63	100.63	100.63	0
2024-03-22	100.63	100.63	100.63	100.63	0
2024-03-21	100.63	100.63	100.63	100.63	0
2024-03-20	100.63	100.63	100.63	100.63	0
2024-03-19	100.63	100.63	100.63	100.63	0
2024-03-18	100.63	100.63	100.63	100.63	0
2024-03-15	100.63	100.63	100.63	100.63	0
2024-03-14	100.63	100.63	100.63	100.63	0
2024-03-13	100.63	100.63	100.63	100.63	0
2024-03-12	100.63	100.63	100.63	100.63	0
2024-03-11	100.63	100.63	100.63	100.63	0
2024-03-08	100.63	100.63	100.63	100.63	0
2024-03-07	100.63	100.63	100.63	100.63	0
2024-03-06	100.63	100.63	100.63	100.63	0
2024-03-05	100.63	100.63	100.63	100.63	0
2024-03-04	100.63	100.63	100.63	100.63	0
2024-03-01	100.63	100.63	100.63	100.63	0
2024-02-29	100.63	100.63	100.63	100.63	0
2024-02-28	100.63	100.63	100.63	100.63	0
2024-02-27	100.63	100.63	100.63	100.63	0
2024-02-26	100.63	100.63	100.63	100.63	0
2024-02-23	100.63	100.63	100.63	100.63	0
2024-02-22	100.63	100.63	100.63	100.63	0
2024-02-21	100.63	100.63	100.63	100.63	0
2024-02-20	100.63	100.63	100.63	100.63	0
2024-02-19	100.63	100.63	100.63	100.63	0
2024-02-16	100.63	100.63	100.63	100.63	0
2024-02-15	100.63	100.63	100.63	100.63	0
2024-02-14	100.63	100.63	100.63	100.63	0
2024-02-13	100.63	100.63	100.63	100.63	0
2024-02-12	100.63	100.63	100.63	100.63	0
2024-02-09	100.63	100.63	100.63	100.63	0
2024-02-08	100.63	100.63	100.63	100.63	0
2024-02-07	100.63	100.63	100.63	100.63	0
2024-02-06	100.63	100.63	100.63	100.63	0
2024-02-05	100.63	100.63	100.63	100.63	0
2024-02-02	100.63	100.63	100.63	100.63	0
2024-02-01	100.63	100.63	100.63	100.63	0
2024-01-31	100.63	100.63	100.63	100.63	0
2024-01-30	100.63	100.63	100.63	100.63	580
2024-01-29	103.50	103.50	103.50	103.50	0
2024-01-26	103.50	103.50	103.50	103.50	0
2024-01-25	103.50	103.50	103.50	103.50	0
2024-01-24	103.50	103.50	103.50	103.50	0
2024-01-23	103.50	103.50	103.50	103.50	0
2024-01-22	103.50	103.50	103.50	103.50	0
2024-01-19	103.50	103.50	103.50	103.50	0
2024-01-18	103.50	103.50	103.50	103.50	0
2024-01-17	103.50	103.50	103.50	103.50	0
2024-01-16	103.50	103.50	103.50	103.50	0
2024-01-15	103.50	103.50	103.50	103.50	0
2024-01-12	103.50	103.50	103.50	103.50	56
2024-01-11	103.00	103.00	103.00	103.00	0
2024-01-10	103.00	103.00	103.00	103.00	0
2024-01-09	103.00	103.00	103.00	103.00	0
2024-01-08	103.00	103.00	103.00	103.00	0
2024-01-05	103.00	103.00	103.00	103.00	0
2024-01-04	103.00	103.00	103.00	103.00	0
2024-01-03	103.00	103.00	103.00	103.00	23
2024-01-02	105.00	105.00	105.00	105.00	252
2024-01-01	103.00	103.00	103.00	103.00	0
2023-12-29	103.00	103.00	103.00	103.00	0
2023-12-28	103.00	103.00	103.00	103.00	0
2023-12-27	103.00	103.00	103.00	103.00	0
2023-12-26	103.00	103.00	103.00	103.00	0
2023-12-25	103.00	103.00	103.00	103.00	0
2023-12-22	103.00	103.00	103.00	103.00	0
2023-12-21	103.00	103.00	103.00	103.00	0
2023-12-20	103.00	103.00	103.00	103.00	0
2023-12-19	103.00	103.00	103.00	103.00	19
2023-12-18	106.93	106.93	106.93	106.93	0
2023-12-15	106.93	106.93	106.93	106.93	0
2023-12-14	106.93	106.93	106.93	106.93	0
2023-12-13	106.93	106.93	106.93	106.93	0
2023-12-12	106.93	106.93	106.93	106.93	4
2023-12-11	106.00	106.00	106.00	106.00	0
2023-12-08	106.00	106.00	106.00	106.00	0
2023-12-07	106.00	106.00	106.00	106.00	58
2023-12-06	106.23	106.23	106.23	106.23	0
2023-12-05	106.23	106.23	106.23	106.23	700
2023-12-04	108.00	108.00	108.00	108.00	76
2023-12-01	104.01	104.01	104.01	104.01	0
2023-11-30	104.01	104.01	104.01	104.01	0
2023-11-29	104.01	104.01	104.01	104.01	0
2023-11-28	104.01	104.01	104.01	104.01	0
2023-11-27	104.01	104.01	104.01	104.01	0
2023-11-24	104.01	104.01	104.01	104.01	0
2023-11-23	104.01	104.01	104.01	104.01	0
2023-11-22	104.01	104.01	104.01	104.01	0
2023-11-21	104.01	104.01	104.01	104.01	0
2023-11-20	104.01	104.01	104.01	104.01	0
2023-11-17	104.01	104.01	104.01	104.01	469
2023-11-16	104.93	104.93	104.93	104.93	247
2023-11-15	105.90	105.90	105.90	105.90	0
2023-11-14	105.90	105.90	105.90	105.90	0
2023-11-13	108.03	108.03	108.03	108.03	1,760
2023-11-10	96.11	96.11	96.11	96.11	1,996
2023-11-09	107.50	107.50	107.50	107.50	0
2023-11-08	107.50	107.50	107.50	107.50	223
2023-11-07	95.24	95.24	95.24	95.24	0
2023-11-06	95.24	95.24	95.24	95.24	0
2023-11-03	95.24	95.24	95.24	95.24	0
2023-11-02	95.24	95.24	95.24	95.24	0
2023-11-01	95.24	95.24	95.24	95.24	0
2023-10-31	95.24	95.24	95.24	95.24	0
2023-10-30	95.24	95.24	95.24	95.24	0
2023-10-27	95.24	95.24	95.24	95.24	0
2023-10-26	95.24	95.24	95.24	95.24	0
2023-10-25	95.24	95.24	95.24	95.24	0
2023-10-24	95.24	95.24	95.24	95.24	0
2023-10-23	95.24	95.24	95.24	95.24	0
2023-10-20	95.24	95.24	95.24	95.24	0
2023-10-19	95.24	95.24	95.24	95.24	0
2023-10-18	95.24	95.24	95.24	95.24	0
2023-10-17	95.24	95.24	95.24	95.24	0
2023-10-16	95.24	95.24	95.24	95.24	0
2023-10-13	95.24	95.24	95.24	95.24	0
2023-10-12	95.24	95.24	95.24	95.24	0
2023-10-11	95.24	95.24	95.24	95.24	0
2023-10-10	95.24	95.24	95.24	95.24	0
2023-10-09	95.24	95.24	95.24	95.24	0
2023-10-06	95.24	95.24	95.24	95.24	0
2023-10-05	95.24	95.24	95.24	95.24	0
2023-10-04	95.24	95.24	95.24	95.24	0
2023-10-03	95.24	95.24	95.24	95.24	0
2023-10-02	95.24	95.24	95.24	95.24	0
2023-09-29	95.24	95.24	95.24	95.24	0
2023-09-28	95.24	95.24	95.24	95.24	0
2023-09-27	95.24	95.24	95.24	95.24	0
2023-09-26	95.24	95.24	95.24	95.24	0
2023-09-25	95.24	95.24	95.24	95.24	0
2023-09-22	95.24	95.24	95.24	95.24	0
2023-09-21	95.24	95.24	95.24	95.24	0
2023-09-20	95.24	95.24	95.24	95.24	0
2023-09-19	95.24	95.24	95.24	95.24	0
2023-09-18	95.24	95.24	95.24	95.24	0
2023-09-15	95.24	95.24	95.24	95.24	0
2023-09-14	95.24	95.24	95.24	95.24	0
2023-09-13	95.24	95.24	95.24	95.24	0
2023-09-12	95.24	95.24	95.24	95.24	0
2023-09-11	95.24	95.24	95.24	95.24	0
2023-09-08	95.24	95.24	95.24	95.24	0
2023-09-07	95.24	95.24	95.24	95.24	0
2023-09-06	95.24	95.24	95.24	95.24	0
2023-09-05	95.24	95.24	95.24	95.24	0
2023-09-04	95.24	95.24	95.24	95.24	0
2023-09-01	95.24	95.24	95.24	95.24	475
2023-08-31	90.26	90.26	90.26	90.26	1,500
2023-08-30	96.60	96.60	96.60	96.60	0
2023-08-29	96.60	96.60	96.60	96.60	0
2023-08-28	96.60	96.60	96.60	96.60	0
2023-08-25	96.60	96.60	96.60	96.60	0
2023-08-24	96.60	96.60	96.60	96.60	0
2023-08-23	96.60	96.60	96.60	96.60	0
2023-08-22	96.60	96.60	96.60	96.60	12
2023-08-21	99.42	99.42	99.42	99.42	0
2023-08-18	99.42	99.42	99.42	99.42	1,029
2023-08-17	99.91	99.91	99.91	99.91	99
2023-08-16	95.50	95.50	95.50	95.50	0
2023-08-15	95.50	95.50	95.50	95.50	0
2023-08-14	95.50	95.50	95.50	95.50	0
2023-08-11	95.50	95.50	95.50	95.50	0
2023-08-10	95.50	95.50	95.50	95.50	0
2023-08-09	95.50	95.50	95.50	95.50	0
2023-08-08	95.50	95.50	95.50	95.50	0
2023-08-07	95.50	95.50	95.50	95.50	0
2023-08-04	95.50	95.50	95.50	95.50	0
2023-08-03	95.50	95.50	95.50	95.50	0
2023-08-02	95.50	95.50	95.50	95.50	0
2023-08-01	95.50	95.50	95.50	95.50	0
2023-07-31	95.50	95.50	95.50	95.50	0
2023-07-28	95.50	95.50	95.50	95.50	0
2023-07-27	95.50	95.50	95.50	95.50	0
2023-07-26	95.50	95.50	95.50	95.50	0
2023-07-25	95.50	95.50	95.50	95.50	0
2023-07-24	95.50	95.50	95.50	95.50	0
2023-07-21	95.50	95.50	95.50	95.50	0
2023-07-20	95.50	95.50	95.50	95.50	0
2023-07-19	95.50	95.50	95.50	95.50	0
2023-07-18	95.50	95.50	95.50	95.50	0
2023-07-17	95.50	95.50	95.50	95.50	30
2023-07-14	95.50	95.50	95.50	95.50	0
2023-07-13	95.50	95.50	95.50	95.50	0
2023-07-12	95.50	95.50	95.50	95.50	0
2023-07-11	95.50	95.50	95.50	95.50	0
2023-07-10	95.50	95.50	95.50	95.50	0
2023-07-07	95.50	95.50	95.50	95.50	0
2023-07-06	95.50	95.50	95.50	95.50	0
2023-07-05	95.50	95.50	95.50	95.50	0
2023-07-04	95.50	95.50	95.50	95.50	0
2023-07-03	95.50	95.50	95.50	95.50	0
2023-06-30	95.50	95.50	95.50	95.50	0
2023-06-29	95.50	95.50	95.50	95.50	0
2023-06-28	95.50	95.50	95.50	95.50	500
2023-06-27	101.87	101.87	101.87	101.87	0
2023-06-26	101.87	101.87	101.87	101.87	0
2023-06-23	101.87	101.87	101.87	101.87	0
2023-06-22	101.87	101.87	101.87	101.87	0
2023-06-21	101.87	101.87	101.87	101.87	0
2023-06-20	101.87	101.87	101.87	101.87	0
2023-06-19	101.87	101.87	101.87	101.87	0
2023-06-16	101.87	101.87	101.87	101.87	0
2023-06-15	101.87	101.87	101.87	101.87	0
2023-06-14	101.87	101.87	101.87	101.87	0
2023-06-13	101.87	101.87	101.87	101.87	10
2023-06-12	102.00	102.00	102.00	102.00	0
2023-06-09	102.00	102.00	102.00	102.00	0
2023-06-08	102.00	102.00	102.00	102.00	0
2023-06-07	102.00	102.00	102.00	102.00	0
2023-06-06	102.00	102.00	102.00	102.00	0
2023-06-05	102.00	102.00	102.00	102.00	0
2023-06-02	102.00	102.00	102.00	102.00	0
2023-06-01	102.00	102.00	102.00	102.00	0
2023-05-31	102.00	102.00	102.00	102.00	0
2023-05-30	102.00	102.00	102.00	102.00	100
2023-05-29	103.15	103.15	103.15	103.15	0
2023-05-26	103.15	103.15	103.15	103.15	0
2023-05-25	103.15	103.15	103.15	103.15	0
2023-05-24	103.15	103.15	103.15	103.15	0
2023-05-23	103.15	103.15	103.15	103.15	0
2023-05-22	103.15	103.15	103.15	103.15	0
2023-05-19	103.15	103.15	103.15	103.15	0
2023-05-18	103.15	103.15	103.15	103.15	0
2023-05-17	103.15	103.15	103.15	103.15	0
2023-05-16	103.15	103.15	103.15	103.15	0
2023-05-15	103.15	103.15	103.15	103.15	0
2023-05-12	103.15	103.15	103.15	103.15	0
2023-05-11	103.15	103.15	103.15	103.15	0
2023-05-10	103.15	103.15	103.15	103.15	0
2023-05-09	103.15	103.15	103.15	103.15	0
2023-05-08	103.15	103.15	103.15	103.15	0
2023-05-05	103.15	103.15	103.15	103.15	0
2023-05-04	103.15	103.15	103.15	103.15	0
2023-05-03	103.15	103.15	103.15	103.15	0
2023-05-02	103.15	103.15	103.15	103.15	500
2023-05-01	103.00	103.00	103.00	103.00	0
2023-04-28	103.00	103.00	103.00	103.00	0
2023-04-27	103.00	103.00	103.00	103.00	0
2023-04-26	103.00	103.00	103.00	103.00	35
2023-04-25	118.10	118.10	118.10	118.10	0
2023-04-24	118.10	118.10	118.10	118.10	0
2023-04-21	118.10	118.10	118.10	118.10	0
2023-04-20	118.10	118.10	118.10	118.10	0
2023-04-19	118.10	118.10	118.10	118.10	0
2023-04-18	118.10	118.10	118.10	118.10	223
2023-04-17	113.50	113.50	113.50	113.50	0
2023-04-14	113.50	113.50	113.50	113.50	255
2023-04-13	109.21	109.21	109.21	109.21	0
2023-04-12	109.21	109.21	109.21	109.21	0
2023-04-11	109.21	109.21	109.21	109.21	477
2023-04-10	105.86	105.86	105.86	105.86	0
2023-04-07	105.86	105.86	105.86	105.86	0
2023-04-06	105.86	105.86	105.86	105.86	0
2023-04-05	105.86	105.86	105.86	105.86	0
2023-04-04	105.86	105.86	105.86	105.86	0
2023-04-03	105.86	105.86	105.86	105.86	0
2023-03-31	105.86	105.86	105.86	105.86	0
2023-03-30	105.86	105.86	105.86	105.86	0
2023-03-29	105.86	105.86	105.86	105.86	0
2023-03-28	105.86	105.86	105.86	105.86	0
2023-03-27	105.86	105.86	105.86	105.86	0
2023-03-24	105.86	105.86	105.86	105.86	0
2023-03-23	105.86	105.86	105.86	105.86	0
2023-03-22	105.86	105.86	105.86	105.86	0
2023-03-21	105.86	105.86	105.86	105.86	0
2023-03-20	105.86	105.86	105.86	105.86	0
2023-03-17	105.86	105.86	105.86	105.86	0
2023-03-16	105.86	105.86	105.86	105.86	0
2023-03-15	105.86	105.86	105.86	105.86	0
2023-03-14	105.86	105.86	105.86	105.86	0
2023-03-13	105.86	105.86	105.86	105.86	0
2023-03-10	105.86	105.86	105.86	105.86	0
2023-03-09	105.86	105.86	105.86	105.86	0
2023-03-08	105.86	105.86	105.86	105.86	0
2023-03-07	105.86	105.86	105.86	105.86	0
2023-03-06	105.86	105.86	105.86	105.86	0
2023-03-03	105.86	105.86	105.86	105.86	0
2023-03-02	105.86	105.86	105.86	105.86	0
2023-03-01	105.86	105.86	105.86	105.86	400
2023-02-28	108.92	108.92	108.92	108.92	0
2023-02-27	108.92	108.92	108.92	108.92	0
2023-02-24	108.92	108.92	108.92	108.92	0
2023-02-23	108.92	108.92	108.92	108.92	0
2023-02-22	108.92	108.92	108.92	108.92	0
2023-02-21	108.92	108.92	108.92	108.92	1,100
2023-02-20	110.54	110.54	110.54	110.54	0
2023-02-17	110.54	110.54	110.54	110.54	566
2023-02-16	113.60	113.60	113.60	113.60	0
2023-02-15	113.60	113.60	113.60	113.60	0
2023-02-14	113.60	113.60	113.60	113.60	0
2023-02-13	113.60	113.60	113.60	113.60	0
2023-02-10	113.60	113.60	113.60	113.60	0
2023-02-09	113.60	113.60	113.60	113.60	0
2023-02-08	113.60	113.60	113.60	113.60	0
2023-02-07	113.60	113.60	113.60	113.60	0
2023-02-06	113.60	113.60	113.60	113.60	0
2023-02-03	113.60	113.60	113.60	113.60	0
2023-02-02	113.60	113.60	113.60	113.60	62
2023-02-01	111.40	111.40	111.40	111.40	0
2023-01-31	111.40	111.40	111.40	111.40	0
2023-01-30	111.40	111.40	111.40	111.40	0
2023-01-27	111.40	111.40	111.40	111.40	0
2023-01-26	111.40	111.40	111.40	111.40	0
2023-01-25	111.40	111.40	111.40	111.40	0
2023-01-24	111.40	111.40	111.40	111.40	0
2023-01-23	111.40	111.40	111.40	111.40	11
2023-01-20	118.37	118.37	118.37	118.37	0
2023-01-19	118.37	118.37	118.37	118.37	0
2023-01-18	118.37	118.37	118.37	118.37	0
2023-01-17	118.37	118.37	118.37	118.37	0
2023-01-16	118.37	118.37	118.37	118.37	0
2023-01-13	118.37	118.37	118.37	118.37	0
2023-01-12	118.37	118.37	118.37	118.37	0
2023-01-11	118.37	118.37	118.37	118.37	0
2023-01-10	118.37	118.37	118.37	118.37	0
2023-01-09	118.37	118.37	118.37	118.37	0
2023-01-06	118.37	118.37	118.37	118.37	0
2023-01-05	118.37	118.37	118.37	118.37	0
2023-01-04	118.37	118.37	118.37	118.37	0
2023-01-03	118.37	118.37	118.37	118.37	0
2023-01-02	118.37	118.37	118.37	118.37	0
2022-12-30	118.37	118.37	118.37	118.37	0
2022-12-29	118.37	118.37	118.37	118.37	0
2022-12-28	118.37	118.37	118.37	118.37	0
2022-12-27	118.37	118.37	118.37	118.37	0
2022-12-26	118.37	118.37	118.37	118.37	0
2022-12-23	118.37	118.37	118.37	118.37	0
2022-12-22	118.37	118.37	118.37	118.37	0
2022-12-21	118.37	118.37	118.37	118.37	148
2022-12-20	113.60	113.60	113.60	113.60	500
2022-12-19	115.40	115.40	115.40	115.40	500
2022-12-16	121.48	121.48	121.48	121.48	0
2022-12-15	121.48	121.48	121.48	121.48	0
2022-12-14	121.48	121.48	121.48	121.48	0
2022-12-13	121.48	121.48	121.48	121.48	0
2022-12-12	121.48	121.48	121.48	121.48	0
2022-12-09	121.48	121.48	121.48	121.48	0
2022-12-08	121.48	121.48	121.48	121.48	0
2022-12-07	121.48	121.48	121.48	121.48	0
2022-12-06	121.48	121.48	121.48	121.48	0
2022-12-05	121.48	121.48	121.48	121.48	0
2022-12-02	121.48	121.48	121.48	121.48	0
2022-12-01	121.48	121.48	121.48	121.48	0
2022-11-30	121.48	121.48	121.48	121.48	0
2022-11-29	121.48	121.48	121.48	121.48	0
2022-11-28	121.48	121.48	121.48	121.48	0
2022-11-25	121.48	121.48	121.48	121.48	0
2022-11-24	121.48	121.48	121.48	121.48	0
2022-11-23	121.48	121.48	121.48	121.48	0
2022-11-22	121.48	121.48	121.48	121.48	0
2022-11-21	121.48	121.48	121.48	121.48	0
2022-11-18	121.48	121.48	121.48	121.48	0
2022-11-17	121.48	121.48	121.48	121.48	0
2022-11-16	121.48	121.48	121.48	121.48	0
2022-11-15	121.48	121.48	121.48	121.48	0
2022-11-14	121.48	121.48	121.48	121.48	0
2022-11-11	121.48	121.48	121.48	121.48	0
2022-11-10	121.48	121.48	121.48	121.48	0
2022-11-09	121.48	121.48	121.48	121.48	0
2022-11-08	121.48	121.48	121.48	121.48	0
2022-11-07	121.48	121.48	121.48	121.48	0
2022-11-04	121.48	121.48	121.48	121.48	0
2022-11-03	121.48	121.48	121.48	121.48	0
2022-11-02	121.48	121.48	121.48	121.48	0
2022-11-01	121.48	121.48	121.48	121.48	0
2022-10-31	121.48	121.48	121.48	121.48	0
2022-10-28	121.48	121.48	121.48	121.48	0
2022-10-27	121.48	121.48	121.48	121.48	0
2022-10-26	121.48	121.48	121.48	121.48	0
2022-10-25	121.48	121.48	121.48	121.48	0
2022-10-24	121.48	121.48	121.48	121.48	0
2022-10-21	121.48	121.48	121.48	121.48	0
2022-10-20	121.48	121.48	121.48	121.48	0
2022-10-19	121.48	121.48	121.48	121.48	0
2022-10-18	121.48	121.48	121.48	121.48	0
2022-10-17	121.48	121.48	121.48	121.48	0
2022-10-14	121.48	121.48	121.48	121.48	0
2022-10-13	121.48	121.48	121.48	121.48	0
2022-10-12	121.48	121.48	121.48	121.48	0
2022-10-11	121.48	121.48	121.48	121.48	0
2022-10-10	121.48	121.48	121.48	121.48	0
2022-10-07	121.48	121.48	121.48	121.48	0
2022-10-06	121.48	121.48	121.48	121.48	0
2022-10-05	121.48	121.48	121.48	121.48	0
2022-10-04	121.48	121.48	121.48	121.48	0
2022-10-03	121.48	121.48	121.48	121.48	0
2022-09-30	121.48	121.48	121.48	121.48	0
2022-09-29	121.48	121.48	121.48	121.48	0
2022-09-28	121.48	121.48	121.48	121.48	0
2022-09-27	121.48	121.48	121.48	121.48	0
2022-09-26	121.48	121.48	121.48	121.48	0
2022-09-23	121.48	121.48	121.48	121.48	0
2022-09-22	121.48	121.48	121.48	121.48	0
2022-09-21	121.48	121.48	121.48	121.48	0
2022-09-20	121.48	121.48	121.48	121.48	0
2022-09-19	121.48	121.48	121.48	121.48	0
2022-09-16	121.48	121.48	121.48	121.48	0
2022-09-15	121.48	121.48	121.48	121.48	0
2022-09-14	121.48	121.48	121.48	121.48	0
2022-09-13	121.48	121.48	121.48	121.48	0
2022-09-12	121.48	121.48	121.48	121.48	0
2022-09-09	121.48	121.48	121.48	121.48	0
2022-09-08	121.48	121.48	121.48	121.48	0
2022-09-07	121.48	121.48	121.48	121.48	0
2022-09-06	121.48	121.48	121.48	121.48	0
2022-09-05	121.48	121.48	121.48	121.48	0
2022-09-02	121.48	121.48	121.48	121.48	0
2022-09-01	121.48	121.48	121.48	121.48	0
2022-08-31	121.48	121.48	121.48	121.48	0
2022-08-30	121.48	121.48	121.48	121.48	0
2022-08-29	121.48	121.48	121.48	121.48	0
2022-08-26	121.48	121.48	121.48	121.48	0
2022-08-25	121.48	121.48	121.48	121.48	0
2022-08-24	121.48	121.48	121.48	121.48	0
2022-08-23	121.48	121.48	121.48	121.48	0
2022-08-22	121.48	121.48	121.48	121.48	0
2022-08-19	121.48	121.48	121.48	121.48	0
2022-08-18	121.48	121.48	121.48	121.48	0
2022-08-17	121.48	121.48	121.48	121.48	0
2022-08-16	121.48	121.48	121.48	121.48	0
2022-08-15	121.48	121.48	121.48	121.48	0
2022-08-12	121.48	121.48	121.48	121.48	0
2022-08-11	121.48	121.48	121.48	121.48	0
2022-08-10	121.48	121.48	121.48	121.48	0
2022-08-09	121.48	121.48	121.48	121.48	0
2022-08-08	121.48	121.48	121.48	121.48	0
2022-08-05	121.48	121.48	121.48	121.48	0
2022-08-04	121.48	121.48	121.48	121.48	0
2022-08-03	121.48	121.48	121.48	121.48	0
2022-08-02	121.48	121.48	121.48	121.48	0
2022-08-01	121.48	121.48	121.48	121.48	0
2022-07-29	121.48	121.48	121.48	121.48	0
2022-07-28	121.48	121.48	121.48	121.48	0
2022-07-27	121.48	121.48	121.48	121.48	0
2022-07-26	121.48	121.48	121.48	121.48	0
2022-07-25	121.48	121.48	121.48	121.48	0
2022-07-22	121.48	121.48	121.48	121.48	0
2022-07-21	121.48	121.48	121.48	121.48	0
2022-07-20	121.48	121.48	121.48	121.48	0
2022-07-19	121.48	121.48	121.48	121.48	0
2022-07-18	121.48	121.48	121.48	121.48	0
2022-07-15	121.48	121.48	121.48	121.48	0
2022-07-14	121.48	121.48	121.48	121.48	0
2022-07-13	121.48	121.48	121.48	121.48	0
2022-07-12	121.48	121.48	121.48	121.48	0
2022-07-11	121.48	121.48	121.48	121.48	0
2022-07-08	121.48	121.48	121.48	121.48	0
2022-07-07	121.48	121.48	121.48	121.48	0
2022-07-06	121.48	121.48	121.48	121.48	0
2022-07-05	121.48	121.48	121.48	121.48	0
2022-07-04	121.48	121.48	121.48	121.48	0
2022-07-01	121.48	121.48	121.48	121.48	0
2022-06-30	121.48	121.48	121.48	121.48	0
2022-06-29	121.48	121.48	121.48	121.48	0
2022-06-28	121.48	121.48	121.48	121.48	0
2022-06-27	121.48	121.48	121.48	121.48	0
2022-06-24	121.48	121.48	121.48	121.48	0
2022-06-23	121.48	121.48	121.48	121.48	0
2022-06-22	121.48	121.48	121.48	121.48	0
2022-06-21	121.48	121.48	121.48	121.48	0
2022-06-20	121.48	121.48	121.48	121.48	0
2022-06-17	121.48	121.48	121.48	121.48	0
2022-06-16	121.48	121.48	121.48	121.48	0
2022-06-15	121.48	121.48	121.48	121.48	0
2022-06-14	121.48	121.48	121.48	121.48	0
2022-06-13	121.48	121.48	121.48	121.48	0
2022-06-10	121.48	121.48	121.48	121.48	0
2022-06-09	121.48	121.48	121.48	121.48	0
2022-06-08	121.48	121.48	121.48	121.48	0
2022-06-07	121.48	121.48	121.48	121.48	0
2022-06-06	121.48	121.48	121.48	121.48	0
2022-06-03	121.48	121.48	121.48	121.48	0
2022-06-02	121.48	121.48	121.48	121.48	0
2022-06-01	121.48	121.48	121.48	121.48	0
2022-05-31	121.48	121.48	121.48	121.48	0
2022-05-30	121.48	121.48	121.48	121.48	0
2022-05-27	121.48	121.48	121.48	121.48	0
2022-05-26	121.48	121.48	121.48	121.48	0
2022-05-25	121.48	121.48	121.48	121.48	0
2022-05-24	121.48	121.48	121.48	121.48	0
2022-05-23	121.48	121.48	121.48	121.48	0
2022-05-20	121.48	121.48	121.48	121.48	0
2022-05-19	121.48	121.48	121.48	121.48	0
2022-05-18	121.48	121.48	121.48	121.48	25
2022-05-17	121.48	121.48	121.48	121.48	47
2022-05-16	121.48	121.48	121.48	121.48	10
2022-05-13	121.48	121.48	121.48	121.48	0
2022-05-12	121.48	121.48	121.48	121.48	0
2022-05-11	121.48	121.48	121.48	121.48	0
2022-05-10	121.48	121.48	121.48	121.48	0
2022-05-09	121.48	121.48	121.48	121.48	0
2022-05-06	121.48	121.48	121.48	121.48	0
2022-05-05	121.48	121.48	121.48	121.48	0
2022-05-04	121.48	121.48	121.48	121.48	0
2022-05-03	121.48	121.48	121.48	121.48	0
2022-05-02	121.48	121.48	121.48	121.48	0
2022-04-29	121.48	121.48	121.48	121.48	0
2022-04-28	121.48	121.48	121.48	121.48	0
2022-04-27	121.48	121.48	121.48	121.48	0
2022-04-26	121.48	121.48	121.48	121.48	0
2022-04-25	121.48	121.48	121.48	121.48	0
2022-04-22	121.48	121.48	121.48	121.48	0
2022-04-21	121.48	121.48	121.48	121.48	0
2022-04-20	121.48	121.48	121.48	121.48	0
2022-04-19	121.48	121.48	121.48	121.48	0
2022-04-18	121.48	121.48	121.48	121.48	0
2022-04-15	121.48	121.48	121.48	121.48	0
2022-04-14	121.48	121.48	121.48	121.48	0
2022-04-13	121.48	121.48	121.48	121.48	0
2022-04-12	121.48	121.48	121.48	121.48	0
2022-04-11	121.48	121.48	121.48	121.48	0
2022-04-08	121.48	121.48	121.48	121.48	0
2022-04-07	121.48	121.48	121.48	121.48	0
2022-04-06	121.48	121.48	121.48	121.48	0
2022-04-05	121.48	121.48	121.48	121.48	0
2022-04-04	121.48	121.48	121.48	121.48	0
2022-04-01	121.48	121.48	121.48	121.48	368
2022-03-31	122.60	122.60	122.60	122.60	0
2022-03-30	122.60	122.60	122.60	122.60	0
2022-03-29	122.60	122.60	122.60	122.60	0
2022-03-28	122.60	122.60	122.60	122.60	0
2022-03-25	122.60	122.60	122.60	122.60	1,000
2022-03-24	144.00	144.00	144.00	144.00	0
2022-03-23	144.00	144.00	144.00	144.00	0
2022-03-22	144.00	144.00	144.00	144.00	0
2022-03-21	144.00	144.00	144.00	144.00	0
2022-03-18	144.00	144.00	144.00	144.00	0
2022-03-17	144.00	144.00	144.00	144.00	0
2022-03-16	144.00	144.00	144.00	144.00	0
2022-03-15	144.00	144.00	144.00	144.00	0
2022-03-14	144.00	144.00	144.00	144.00	0
2022-03-11	144.00	144.00	144.00	144.00	0
2022-03-10	144.00	144.00	144.00	144.00	0
2022-03-09	144.00	144.00	144.00	144.00	0
2022-03-08	144.00	144.00	144.00	144.00	0
2022-03-07	144.00	144.00	144.00	144.00	0
2022-03-04	144.00	144.00	144.00	144.00	0
2022-03-03	144.00	144.00	144.00	144.00	0
2022-03-02	144.00	144.00	144.00	144.00	0
2022-03-01	144.00	144.00	144.00	144.00	0
2022-02-28	144.00	144.00	144.00	144.00	0
2022-02-25	144.00	144.00	144.00	144.00	0
2022-02-24	144.00	144.00	144.00	144.00	0
2022-02-23	144.00	144.00	144.00	144.00	0
2022-02-22	144.00	144.00	144.00	144.00	0
2022-02-21	144.00	144.00	144.00	144.00	0
2022-02-18	144.00	144.00	144.00	144.00	0
2022-02-17	144.00	144.00	144.00	144.00	0
2022-02-16	144.00	144.00	144.00	144.00	0
2022-02-15	144.00	144.00	144.00	144.00	0
2022-02-14	144.00	144.00	144.00	144.00	0
2022-02-11	144.00	144.00	144.00	144.00	0
2022-02-10	144.00	144.00	144.00	144.00	0
2022-02-09	144.00	144.00	144.00	144.00	0
2022-02-08	144.00	144.00	144.00	144.00	0
2022-02-07	144.00	144.00	144.00	144.00	0
2022-02-04	144.00	144.00	144.00	144.00	0
2022-02-03	144.00	144.00	144.00	144.00	0
2022-02-02	144.00	144.00	144.00	144.00	0
2022-02-01	144.00	144.00	144.00	144.00	0
2022-01-31	144.00	144.00	144.00	144.00	200
2022-01-28	149.60	149.60	149.60	149.60	0
2022-01-27	149.60	149.60	149.60	149.60	0
2022-01-26	149.60	149.60	149.60	149.60	0
2022-01-25	149.60	149.60	149.60	149.60	0
2022-01-24	149.60	149.60	149.60	149.60	0
2022-01-21	149.60	149.60	149.60	149.60	0
2022-01-20	149.60	149.60	149.60	149.60	0
2022-01-19	149.60	149.60	149.60	149.60	0
2022-01-18	149.60	149.60	149.60	149.60	0
2022-01-17	149.60	149.60	149.60	149.60	0
2022-01-14	149.60	149.60	149.60	149.60	0
2022-01-13	149.60	149.60	149.60	149.60	0
2022-01-12	149.60	149.60	149.60	149.60	0
2022-01-11	149.60	149.60	149.60	149.60	0
2022-01-10	149.60	149.60	149.60	149.60	0
2022-01-07	149.60	149.60	149.60	149.60	0
2022-01-06	149.60	149.60	149.60	149.60	0
2022-01-05	149.60	149.60	149.60	149.60	0
2022-01-04	149.60	149.60	149.60	149.60	0
2022-01-03	149.60	149.60	149.60	149.60	0
2021-12-31	149.60	149.60	149.60	149.60	0
2021-12-30	149.60	149.60	149.60	149.60	0
2021-12-29	149.60	149.60	149.60	149.60	0
2021-12-28	149.60	149.60	149.60	149.60	0
2021-12-27	149.60	149.60	149.60	149.60	0
2021-12-24	149.60	149.60	149.60	149.60	0
2021-12-23	149.60	149.60	149.60	149.60	0
2021-12-22	149.60	149.60	149.60	149.60	0
2021-12-21	149.60	149.60	149.60	149.60	0
2021-12-20	149.60	149.60	149.60	149.60	0
2021-12-17	149.60	149.60	149.60	149.60	0
2021-12-16	149.60	149.60	149.60	149.60	0
2021-12-15	149.60	149.60	149.60	149.60	0
2021-12-14	149.60	149.60	149.60	149.60	26
2021-12-13	149.60	149.60	149.60	149.60	0
2021-12-10	149.60	149.60	149.60	149.60	0
2021-12-09	149.60	149.60	149.60	149.60	0
2021-12-08	149.60	149.60	149.60	149.60	0
2021-12-07	149.60	149.60	149.60	149.60	0
2021-12-06	149.60	149.60	149.60	149.60	0
2021-12-03	149.60	149.60	149.60	149.60	0
2021-12-02	149.60	149.60	149.60	149.60	0
2021-12-01	149.60	149.60	149.60	149.60	0
2021-11-30	149.60	149.60	149.60	149.60	0
2021-11-29	149.60	149.60	149.60	149.60	0
2021-11-26	149.60	149.60	149.60	149.60	0
2021-11-25	149.60	149.60	149.60	149.60	0
2021-11-24	149.60	149.60	149.60	149.60	0
2021-11-23	149.60	149.60	149.60	149.60	0
2021-11-22	149.60	149.60	149.60	149.60	0
2021-11-19	149.60	149.60	149.60	149.60	0
2021-11-18	149.60	149.60	149.60	149.60	0
2021-11-17	149.60	149.60	149.60	149.60	0
2021-11-16	149.60	149.60	149.60	149.60	0
2021-11-15	149.60	149.60	149.60	149.60	0
2021-11-12	149.60	149.60	149.60	149.60	0
2021-11-11	149.60	149.60	149.60	149.60	0
2021-11-10	149.60	149.60	149.60	149.60	0
2021-11-09	149.60	149.60	149.60	149.60	0
2021-11-08	149.60	149.60	149.60	149.60	0
2021-11-05	149.60	149.60	149.60	149.60	0
2021-11-04	149.60	149.60	149.60	149.60	0
2021-11-03	149.60	149.60	149.60	149.60	0
2021-11-02	149.60	149.60	149.60	149.60	0
2021-11-01	149.60	149.60	149.60	149.60	0
2021-10-29	149.60	149.60	149.60	149.60	0
2021-10-28	149.60	149.60	149.60	149.60	0
2021-10-27	149.60	149.60	149.60	149.60	0
2021-10-26	149.60	149.60	149.60	149.60	0
2021-10-25	149.60	149.60	149.60	149.60	0
2021-10-22	149.60	149.60	149.60	149.60	0
2021-10-21	149.60	149.60	149.60	149.60	0
2021-10-20	149.60	149.60	149.60	149.60	0
2021-10-19	149.60	149.60	149.60	149.60	0
2021-10-18	149.60	149.60	149.60	149.60	0
2021-10-15	149.60	149.60	149.60	149.60	0
2021-10-14	149.60	149.60	149.60	149.60	0
2021-10-13	149.60	149.60	149.60	149.60	0
2021-10-12	149.60	149.60	149.60	149.60	0
2021-10-11	149.60	149.60	149.60	149.60	0
2021-10-08	149.60	149.60	149.60	149.60	0
2021-10-07	149.60	149.60	149.60	149.60	0
2021-10-06	149.60	149.60	149.60	149.60	0
2021-10-05	149.60	149.60	149.60	149.60	0
2021-10-04	149.60	149.60	149.60	149.60	0
2021-10-01	149.60	149.60	149.60	149.60	0
2021-09-30	149.60	149.60	149.60	149.60	0
2021-09-29	149.60	149.60	149.60	149.60	0
2021-09-28	149.60	149.60	149.60	149.60	0
2021-09-27	149.60	149.60	149.60	149.60	0
2021-09-24	149.60	149.60	149.60	149.60	0
2021-09-23	149.60	149.60	149.60	149.60	0
2021-09-22	149.60	149.60	149.60	149.60	0
2021-09-21	149.60	149.60	149.60	149.60	0
2021-09-20	149.60	149.60	149.60	149.60	0
2021-09-17	149.60	149.60	149.60	149.60	0
2021-09-16	149.60	149.60	149.60	149.60	0
2021-09-15	149.60	149.60	149.60	149.60	0
2021-09-14	149.60	149.60	149.60	149.60	0
2021-09-13	149.60	149.60	149.60	149.60	0
2021-09-10	149.60	149.60	149.60	149.60	0
2021-09-09	149.60	149.60	149.60	149.60	0
2021-09-08	149.60	149.60	149.60	149.60	0
2021-09-07	149.60	149.60	149.60	149.60	0
2021-09-06	149.60	149.60	149.60	149.60	0
2021-09-03	149.60	149.60	149.60	149.60	0
2021-09-02	149.60	149.60	149.60	149.60	0
2021-09-01	149.60	149.60	149.60	149.60	0
2021-08-31	149.60	149.60	149.60	149.60	0
2021-08-30	149.60	149.60	149.60	149.60	0
2021-08-27	149.60	149.60	149.60	149.60	0
2021-08-26	149.60	149.60	149.60	149.60	0
2021-08-25	149.60	149.60	149.60	149.60	0
2021-08-24	149.60	149.60	149.60	149.60	0
2021-08-23	149.60	149.60	149.60	149.60	0
2021-08-20	149.60	149.60	149.60	149.60	0
2021-08-19	149.60	149.60	149.60	149.60	0
2021-08-18	149.60	149.60	149.60	149.60	0
2021-08-17	149.60	149.60	149.60	149.60	108
2021-08-16	151.80	151.80	151.80	151.80	0
2021-08-13	151.80	151.80	151.80	151.80	0
2021-08-12	151.80	151.80	151.80	151.80	0
2021-08-11	151.80	151.80	151.80	151.80	0
2021-08-10	151.80	151.80	151.80	151.80	0
2021-08-09	151.80	151.80	151.80	151.80	0
2021-08-06	151.80	151.80	151.80	151.80	0
2021-08-05	151.80	151.80	151.80	151.80	0
2021-08-04	151.80	151.80	151.80	151.80	0
2021-08-03	151.80	151.80	151.80	151.80	0
2021-08-02	151.80	151.80	151.80	151.80	0
2021-07-30	151.80	151.80	151.80	151.80	0
2021-07-29	151.80	151.80	151.80	151.80	0
2021-07-28	151.80	151.80	151.80	151.80	0
2021-07-27	151.80	151.80	151.80	151.80	0
2021-07-26	151.80	151.80	151.80	151.80	0
2021-07-23	151.80	151.80	151.80	151.80	0
2021-07-22	151.80	151.80	151.80	151.80	0
2021-07-21	151.80	151.80	151.80	151.80	0
2021-07-20	151.80	151.80	151.80	151.80	0
2021-07-19	151.80	151.80	151.80	151.80	0
2021-07-16	151.80	151.80	151.80	151.80	0
2021-07-15	151.80	151.80	151.80	151.80	0
2021-07-14	151.80	151.80	151.80	151.80	0
2021-07-13	151.80	151.80	151.80	151.80	0
2021-07-12	151.80	151.80	151.80	151.80	0
2021-07-09	151.80	151.80	151.80	151.80	0
2021-07-08	151.80	151.80	151.80	151.80	0
2021-07-07	151.80	151.80	151.80	151.80	0
2021-07-06	151.80	151.80	151.80	151.80	0
2021-07-05	151.80	151.80	151.80	151.80	0
2021-07-02	151.80	151.80	151.80	151.80	0
2021-07-01	151.80	151.80	151.80	151.80	0
2021-06-30	151.80	151.80	151.80	151.80	0
2021-06-29	151.80	151.80	151.80	151.80	37
2021-06-28	151.80	151.80	151.80	151.80	0
2021-06-25	151.80	151.80	151.80	151.80	0
2021-06-24	151.80	151.80	151.80	151.80	0
2021-06-23	151.80	151.80	151.80	151.80	0
2021-06-22	151.80	151.80	151.80	151.80	0
2021-06-21	151.80	151.80	151.80	151.80	0
2021-06-18	151.80	151.80	151.80	151.80	0
2021-06-17	151.80	151.80	151.80	151.80	0
2021-06-16	151.80	151.80	151.80	151.80	0
2021-06-15	151.80	151.80	151.80	151.80	0
2021-06-14	151.80	151.80	151.80	151.80	0
2021-06-11	151.80	151.80	151.80	151.80	0
2021-06-10	151.80	151.80	151.80	151.80	0
2021-06-09	151.80	151.80	151.80	151.80	14
2021-06-08	151.80	151.80	151.80	151.80	0
2021-06-07	151.80	151.80	151.80	151.80	0
2021-06-04	151.80	151.80	151.80	151.80	0
2021-06-03	151.80	151.80	151.80	151.80	0
2021-06-02	151.80	151.80	151.80	151.80	0
2021-06-01	151.80	151.80	151.80	151.80	0
2021-05-28	151.80	151.80	151.80	151.80	0
2021-05-27	151.80	151.80	151.80	151.80	0
2021-05-26	151.80	151.80	151.80	151.80	0
2021-05-25	151.80	151.80	151.80	151.80	0
2021-05-24	151.80	151.80	151.80	151.80	0
2021-05-21	151.80	151.80	151.80	151.80	0
2021-05-20	151.80	151.80	151.80	151.80	0
2021-05-19	151.80	151.80	151.80	151.80	0
2021-05-18	151.80	151.80	151.80	151.80	0
2021-05-17	151.80	151.80	151.80	151.80	0
2021-05-14	151.80	151.80	151.80	151.80	0
2021-05-13	151.80	151.80	151.80	151.80	0
2021-05-12	151.80	151.80	151.80	151.80	0
2021-05-11	151.80	151.80	151.80	151.80	0
2021-05-10	151.80	151.80	151.80	151.80	0
2021-05-07	151.80	151.80	151.80	151.80	198
2021-05-06	151.80	151.80	151.80	151.80	0
2021-05-05	151.80	151.80	151.80	151.80	0
2021-05-04	151.80	151.80	151.80	151.80	0
2021-04-30	151.80	151.80	151.80	151.80	0
2021-04-29	151.80	151.80	151.80	151.80	0
2021-04-28	151.80	151.80	151.80	151.80	0
2021-04-27	151.80	151.80	151.80	151.80	0
2021-04-26	151.80	151.80	151.80	151.80	0
2021-04-23	151.80	151.80	151.80	151.80	0
2021-04-22	151.80	151.80	151.80	151.80	193
2021-04-21	155.00	155.00	155.00	155.00	0
2021-04-20	155.00	155.00	155.00	155.00	0
2021-04-19	155.00	155.00	155.00	155.00	0
2021-04-16	155.00	155.00	155.00	155.00	0
2021-04-15	155.00	155.00	155.00	155.00	0
2021-04-14	155.00	155.00	155.00	155.00	0
2021-04-13	155.00	155.00	155.00	155.00	0
2021-04-12	155.00	155.00	155.00	155.00	0
2021-04-09	155.00	155.00	155.00	155.00	0
2021-04-08	155.00	155.00	155.00	155.00	905
2021-04-07	131.42	131.42	131.42	131.42	0
2021-04-06	131.42	131.42	131.42	131.42	0
2021-04-01	131.42	131.42	131.42	131.42	0
2021-03-31	131.42	131.42	131.42	131.42	0
2021-03-30	131.42	131.42	131.42	131.42	0
2021-03-29	131.42	131.42	131.42	131.42	0
2021-03-26	131.42	131.42	131.42	131.42	0
2021-03-25	131.42	131.42	131.42	131.42	0
2021-03-24	131.42	131.42	131.42	131.42	0
2021-03-23	131.42	131.42	131.42	131.42	0
2021-03-22	131.42	131.42	131.42	131.42	0
2021-03-19	131.42	131.42	131.42	131.42	0
2021-03-18	131.42	131.42	131.42	131.42	0
2021-03-17	131.42	131.42	131.42	131.42	0
2021-03-16	131.42	131.42	131.42	131.42	0
2021-03-15	131.42	131.42	131.42	131.42	0
2021-03-12	131.42	131.42	131.42	131.42	0
2021-03-11	131.42	131.42	131.42	131.42	0
2021-03-10	131.42	131.42	131.42	131.42	0
2021-03-09	131.42	131.42	131.42	131.42	0
2021-03-08	131.42	131.42	131.42	131.42	0
2021-03-05	131.42	131.42	131.42	131.42	0
2021-03-04	131.42	131.42	131.42	131.42	0
2021-03-03	131.42	131.42	131.42	131.42	0
2021-03-02	131.42	131.42	131.42	131.42	0
2021-03-01	131.42	131.42	131.42	131.42	0
2021-02-26	131.42	131.42	131.42	131.42	0
2021-02-25	131.42	131.42	131.42	131.42	0
2021-02-24	131.42	131.42	131.42	131.42	0
2021-02-23	131.42	131.42	131.42	131.42	0
2021-02-22	131.42	131.42	131.42	131.42	0
2021-02-19	131.42	131.42	131.42	131.42	0
2021-02-18	131.42	131.42	131.42	131.42	0
2021-02-17	131.42	131.42	131.42	131.42	0
2021-02-16	131.42	131.42	131.42	131.42	0
2021-02-15	131.42	131.42	131.42	131.42	0
2021-02-12	131.42	131.42	131.42	131.42	0
2021-02-11	131.42	131.42	131.42	131.42	0
2021-02-10	131.42	131.42	131.42	131.42	0
2021-02-09	131.42	131.42	131.42	131.42	0
2021-02-08	131.42	131.42	131.42	131.42	0
2021-02-05	131.42	131.42	131.42	131.42	0
2021-02-04	131.42	131.42	131.42	131.42	0
2021-02-03	131.42	131.42	131.42	131.42	0
2021-02-02	131.42	131.42	131.42	131.42	0
2021-02-01	131.42	131.42	131.42	131.42	0
2021-01-29	131.42	131.42	131.42	131.42	0
2021-01-28	131.42	131.42	131.42	131.42	0
2021-01-27	131.42	131.42	131.42	131.42	0
2021-01-26	131.42	131.42	131.42	131.42	0
2021-01-25	131.42	131.42	131.42	131.42	0
2021-01-22	131.42	131.42	131.42	131.42	0
2021-01-21	131.42	131.42	131.42	131.42	515
2021-01-20	131.61	131.61	131.61	131.61	0
2021-01-19	131.61	131.61	131.61	131.61	0
2021-01-18	131.61	131.61	131.61	131.61	0
2021-01-15	131.61	131.61	131.61	131.61	0
2021-01-14	131.61	131.61	131.61	131.61	0
2021-01-13	131.61	131.61	131.61	131.61	0
2021-01-12	131.61	131.61	131.61	131.61	29
2021-01-11	136.34	136.34	136.34	136.34	0
2021-01-08	136.34	136.34	136.34	136.34	0
2021-01-07	136.34	136.34	136.34	136.34	0
2021-01-06	136.34	136.34	136.34	136.34	0
2021-01-05	136.34	136.34	136.34	136.34	0
2021-01-04	136.34	136.34	136.34	136.34	3,184
2020-12-31	136.34	136.34	136.34	136.34	0
2020-12-30	136.34	136.34	136.34	136.34	0
2020-12-29	136.34	136.34	136.34	136.34	0
2020-12-24	136.34	136.34	136.34	136.34	0
2020-12-23	136.34	136.34	136.34	136.34	0
2020-12-22	136.34	136.34	136.34	136.34	0
2020-12-21	136.34	136.34	136.34	136.34	0
2020-12-18	136.34	136.34	136.34	136.34	0
2020-12-17	136.34	136.34	136.34	136.34	0
2020-12-16	136.34	136.34	136.34	136.34	0
2020-12-15	136.34	136.34	136.34	136.34	0
2020-12-14	136.34	136.34	136.34	136.34	0
2020-12-11	136.34	136.34	136.34	136.34	0
2020-12-10	136.34	136.34	136.34	136.34	0
2020-12-09	136.34	136.34	136.34	136.34	0
2020-12-08	136.34	136.34	136.34	136.34	0
2020-12-07	136.34	136.34	136.34	136.34	0
2020-12-04	136.34	136.34	136.34	136.34	0
2020-12-03	136.34	136.34	136.34	136.34	0
2020-12-02	136.34	136.34	136.34	136.34	0
2020-12-01	136.34	136.34	136.34	136.34	0
2020-11-30	136.34	136.34	136.34	136.34	0
2020-11-27	136.34	136.34	136.34	136.34	0
2020-11-26	136.34	136.34	136.34	136.34	0
2020-11-25	136.34	136.34	136.34	136.34	0
2020-11-24	136.34	136.34	136.34	136.34	0
2020-11-23	136.34	136.34	136.34	136.34	0
2020-11-20	136.34	136.34	136.34	136.34	0
2020-11-19	136.34	136.34	136.34	136.34	0
2020-11-18	136.34	136.34	136.34	136.34	0
2020-11-17	136.34	136.34	136.34	136.34	0
2020-11-16	136.34	136.34	136.34	136.34	0
2020-11-13	136.34	136.34	136.34	136.34	0
2020-11-12	136.34	136.34	136.34	136.34	0
2020-11-11	136.34	136.34	136.34	136.34	0
2020-11-10	136.34	136.34	136.34	136.34	0
2020-11-09	136.34	136.34	136.34	136.34	0
2020-11-06	136.34	136.34	136.34	136.34	0
2020-11-05	136.34	136.34	136.34	136.34	0
2020-11-04	136.34	136.34	136.34	136.34	0
2020-11-03	136.34	136.34	136.34	136.34	0
2020-11-02	136.34	136.34	136.34	136.34	0
2020-10-30	136.34	136.34	136.34	136.34	0
2020-10-29	136.34	136.34	136.34	136.34	0
2020-10-28	136.34	136.34	136.34	136.34	0
2020-10-27	136.34	136.34	136.34	136.34	0
2020-10-26	136.34	136.34	136.34	136.34	0
2020-10-23	136.34	136.34	136.34	136.34	0
2020-10-22	136.34	136.34	136.34	136.34	0
2020-10-21	136.34	136.34	136.34	136.34	0
2020-10-20	136.34	136.34	136.34	136.34	0
2020-10-19	136.34	136.34	136.34	136.34	0
2020-10-16	136.34	136.34	136.34	136.34	0
2020-10-15	136.34	136.34	136.34	136.34	0
2020-10-14	136.34	136.34	136.34	136.34	0
2020-10-13	136.34	136.34	136.34	136.34	0
2020-10-12	136.34	136.34	136.34	136.34	0
2020-10-09	136.34	136.34	136.34	136.34	0
2020-10-08	136.34	136.34	136.34	136.34	0
2020-10-07	136.34	136.34	136.34	136.34	0
2020-10-06	136.34	136.34	136.34	136.34	0
2020-10-05	136.34	136.34	136.34	136.34	4,700
2020-10-02	142.30	142.30	142.30	142.30	0
2020-10-01	142.30	142.30	142.30	142.30	0
2020-09-30	142.30	142.30	142.30	142.30	0
2020-09-29	142.30	142.30	142.30	142.30	0
2020-09-28	142.30	142.30	142.30	142.30	0
2020-09-25	142.30	142.30	142.30	142.30	0
2020-09-24	142.30	142.30	142.30	142.30	0
2020-09-23	142.30	142.30	142.30	142.30	0
2020-09-22	142.30	142.30	142.30	142.30	0
2020-09-21	142.30	142.30	142.30	142.30	0
2020-09-18	142.30	142.30	142.30	142.30	0
2020-09-17	142.30	142.30	142.30	142.30	0
2020-09-16	142.30	142.30	142.30	142.30	0
2020-09-15	142.30	142.30	142.30	142.30	0
2020-09-14	142.30	142.30	142.30	142.30	0
2020-09-11	142.30	142.30	142.30	142.30	0
2020-04-03	102.06	102.06	102.06	102.06	0
2020-04-02	102.06	102.06	102.06	102.06	0
2020-04-01	102.06	102.06	102.06	102.06	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131