Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Centene Ord Share Price
Centene Ord Share Trades

Centene Ord Share Trades

Centene Ord share trades.

The following table shows today's trades for Centene Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HVB.L
Share Price0HVB.L
Charts0HVB.L
Trades0HVB.L
HistoryCompare
0HVB.L0HVB.L
Share News0HVB.L
RNS0HVB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:24:08 - 29-Apr-24 73.75 100 Unknown* 0.00 0.00
19:25:09 - 29-Apr-24 73.78 100 Unknown* 0.00 0.00
19:20:39 - 29-Apr-24 73.965 200 Unknown* 0.00 0.00
Top Risers
Share Change
Global Petroleum (GBP)0.13580%
Redx Pharma (REDX)17.5053.51%
Design Group (IGR)162.0033.33%
Cropper (J) (CRPR)332.0025.28%
Cleantech Lithium (CTL)21.5019.44%
Top Fallers
Share Change
Churchill Mining Plc (CHL)5.50-73.56%
Deltic Energy (DELT)20.75-46.1%
Cloudcoco (CLCO)0.475-36.67%
Petrofac (PFC)9.90-32.65%
Limitless Earth (LME)1.60-28.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0265938,303,277
Tower Resources (TRP)0.023835,809,218
Echo Energy (ECHO)0.0036247,625,456
Mosman Oil Gas (MSMN)0.019180,190,324
Global Petroleum (GBP)0.135167,476,347

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.