Centene Ord Share Trades

Centene Ord share trades.

The following table shows today's trades for Centene Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0HVB.L
Share Price 0HVB.L
Charts 0HVB.L
Trades 0HVB.L
History Compare
0HVB.L 0HVB.L
Share News 0HVB.L
RNS 0HVB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell
11:22:17 - 02-Jul-25	40.94	3	Unknown*
11:22:02 - 02-Jul-25	41.00	10	Unknown*
11:18:13 - 02-Jul-25	41.50	11	Unknown*
11:15:12 - 02-Jul-25	41.58	57	Unknown*
11:14:15 - 02-Jul-25	41.58	8	Unknown*
11:14:15 - 02-Jul-25	41.58	30	Unknown*
11:14:15 - 02-Jul-25	41.58	5	Unknown*
10:25:01 - 02-Jul-25	41.57	5	Unknown*
08:29:22 - 02-Jul-25	43.88512	0	Unknown*
20:24:16 - 01-Jul-25	56.9724	2	Unknown*
20:30:43 - 01-Jul-25	57.0888	27	Unknown*
21:41:03 - 01-Jul-25	52.00	5	Unknown*
21:49:55 - 01-Jul-25	44.9891	11	Unknown*
21:52:07 - 01-Jul-25	44.60	11	Unknown*
21:53:05 - 01-Jul-25	44.50	10	Unknown*
21:54:01 - 01-Jul-25	44.50	11	Unknown*
21:54:58 - 01-Jul-25	44.35	9	Unknown*
21:54:58 - 01-Jul-25	44.35	1	Unknown*
21:59:18 - 01-Jul-25	44.70	10	Unknown*
22:02:53 - 01-Jul-25	45.50	10	Unknown*
22:04:09 - 01-Jul-25	45.48	20	Unknown*
22:07:19 - 01-Jul-25	45.60	7	Unknown*
22:18:01 - 01-Jul-25	44.1004	11	Unknown*
22:26:23 - 01-Jul-25	43.68	11	Unknown*
23:00:11 - 01-Jul-25	43.00	11	Unknown*
09:00:23 - 02-Jul-25	42.70	6	Unknown*
09:00:23 - 02-Jul-25	42.70	5	Unknown*
09:00:23 - 02-Jul-25	42.70	50	Unknown*
09:11:45 - 02-Jul-25	42.00	25	Unknown*
09:24:42 - 02-Jul-25	42.00	5	Unknown*
09:28:40 - 02-Jul-25	41.9905	4	Unknown*
10:11:10 - 02-Jul-25	41.50	12	Unknown*
10:11:10 - 02-Jul-25	41.50	13	Unknown*
08:49:54 - 02-Jul-25	42.82	3	Unknown*
08:49:54 - 02-Jul-25	42.83	3	Unknown*
08:49:54 - 02-Jul-25	42.84	3	Unknown*
08:49:54 - 02-Jul-25	42.85	80	Unknown*
08:49:54 - 02-Jul-25	42.86	12	Unknown*
08:49:22 - 02-Jul-25	42.75	100	Unknown*
08:49:22 - 02-Jul-25	42.75	200	Unknown*
08:49:22 - 02-Jul-25	42.75	100	Unknown*
08:49:22 - 02-Jul-25	42.75	23	Unknown*
08:49:19 - 02-Jul-25	42.78	100	Unknown*
08:49:18 - 02-Jul-25	42.80	3	Unknown*
08:49:18 - 02-Jul-25	42.80	100	Unknown*
08:49:18 - 02-Jul-25	42.80	1	Unknown*
08:49:18 - 02-Jul-25	42.80	30	Unknown*
08:49:18 - 02-Jul-25	42.81	3	Unknown*
08:49:18 - 02-Jul-25	42.82	3	Unknown*
08:49:18 - 02-Jul-25	42.83	3	Unknown*
08:49:18 - 02-Jul-25	42.84	3	Unknown*
08:49:18 - 02-Jul-25	42.85	35	Unknown*
08:49:18 - 02-Jul-25	42.86	14	Unknown*
08:46:26 - 02-Jul-25	42.80	3	Unknown*
08:46:26 - 02-Jul-25	42.80	10	Unknown*
08:46:26 - 02-Jul-25	42.80	20	Unknown*
08:46:26 - 02-Jul-25	42.80	200	Unknown*
08:46:26 - 02-Jul-25	42.80	10	Unknown*
08:46:26 - 02-Jul-25	42.80	24	Unknown*
08:46:26 - 02-Jul-25	42.80	50	Unknown*
08:46:26 - 02-Jul-25	42.80	1	Unknown*
08:46:26 - 02-Jul-25	42.81	50	Unknown*
08:46:26 - 02-Jul-25	42.82	19	Unknown*
08:46:20 - 02-Jul-25	42.90	200	Unknown*
08:46:20 - 02-Jul-25	42.90	10	Unknown*
08:46:20 - 02-Jul-25	42.90	30	Unknown*
08:46:20 - 02-Jul-25	42.90	30	Unknown*
08:46:20 - 02-Jul-25	42.93	3	Unknown*
08:46:20 - 02-Jul-25	42.95	8	Unknown*
08:46:17 - 02-Jul-25	42.98	30	Unknown*
08:46:17 - 02-Jul-25	42.99	3	Unknown*
08:46:17 - 02-Jul-25	43.00	3	Unknown*
08:46:17 - 02-Jul-25	43.00	1	Unknown*
08:46:17 - 02-Jul-25	43.01	3	Unknown*
08:46:17 - 02-Jul-25	43.02	3	Unknown*
08:46:17 - 02-Jul-25	43.03	3	Unknown*
08:46:17 - 02-Jul-25	43.04	3	Unknown*
08:46:17 - 02-Jul-25	43.05	3	Unknown*
08:46:17 - 02-Jul-25	43.06	3	Unknown*
08:46:17 - 02-Jul-25	43.07	3	Unknown*
08:46:17 - 02-Jul-25	43.08	3	Unknown*
08:46:17 - 02-Jul-25	43.10	40	Unknown*
08:44:59 - 02-Jul-25	42.95	300	Unknown*
08:44:59 - 02-Jul-25	42.95	2	Unknown*
08:44:59 - 02-Jul-25	42.95	100	Unknown*
08:44:58 - 02-Jul-25	42.97	3	Unknown*
08:44:58 - 02-Jul-25	42.97	7	Unknown*
08:44:58 - 02-Jul-25	42.98	3	Unknown*
08:44:58 - 02-Jul-25	42.98	1	Unknown*
08:44:58 - 02-Jul-25	43.00	10	Unknown*
08:44:58 - 02-Jul-25	43.00	25	Unknown*
08:44:58 - 02-Jul-25	43.00	41	Unknown*
08:44:58 - 02-Jul-25	43.00	10	Unknown*
08:39:25 - 02-Jul-25	43.00	400	Unknown*
08:39:25 - 02-Jul-25	43.00	400	Unknown*
08:39:25 - 02-Jul-25	43.00	3	Unknown*
08:39:25 - 02-Jul-25	43.00	18	Unknown*
08:39:25 - 02-Jul-25	43.01	3	Unknown*
08:39:25 - 02-Jul-25	43.01	10	Unknown*
08:39:25 - 02-Jul-25	43.02	3	Unknown*

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.01	17.65%
Botswana Diam (BOD)	0.255	15.91%
Xtract (XTR)	0.85	14.09%
Cambr Nutri Sci (CNSL)	4.15	10.67%

Share	Price	Change
Bytes Tech (BYIT)	372.60	-26.73%
Argentex Group. (AGFX)	2.50	-23.55%
Goldstone Resources (GRL)	0.55	-15.38%
Greggs (GRG)	1,672.00	-15.34%
Blue Star (BLU)	19.75	-14.13%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.01	3,142,911,187
Premier African Minerals (PREM)	0.01225	539,840,661
Caledonian Hold (CHP)	0.0035	520,753,248
CAP-XX (CPX)	0.28	222,023,879
Mosman Oil & Gas (MSMN)	0.0255	219,045,316