Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cara Therapeuti Share Price
Cara Therapeuti Share Trades

Cara Therapeuti Share Trades

Cara Therapeuti share trades.

The following table shows today's trades for Cara Therapeuti. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HTC.L
Share Price0HTC.L
Charts0HTC.L
Trades0HTC.L
HistoryCompare
0HTC.L0HTC.L
Share News0HTC.L
RNS0HTC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:44:46 - 07-May-24 0.8175 88 Unknown* 0.00 0.00
17:15:33 - 07-May-24 0.807 126 Unknown* 0.00 0.00
15:42:38 - 07-May-24 0.7898 126 Unknown* 0.00 0.00
15:22:23 - 07-May-24 0.7785 200 Unknown* 0.00 0.00
15:17:18 - 07-May-24 0.7792 12 Unknown* 0.00 0.00
14:12:42 - 07-May-24 0.7792 914 Unknown* 0.00 0.00
14:09:08 - 07-May-24 0.7622 13 Unknown* 0.00 0.00
14:09:41 - 07-May-24 0.7792 12 Unknown* 0.00 0.00
14:07:16 - 07-May-24 0.7551 477 Unknown* 0.00 0.00
14:07:58 - 07-May-24 0.7621 655 Unknown* 0.00 0.00
13:59:52 - 07-May-24 0.761 477 Unknown* 0.00 0.00
13:53:59 - 07-May-24 0.755 955 Unknown* 0.00 0.00
13:53:59 - 07-May-24 0.756 764 Unknown* 0.00 0.00
13:52:02 - 07-May-24 0.7644 130 Unknown* 0.00 0.00
13:50:45 - 07-May-24 0.7799 128 Unknown* 0.00 0.00
13:39:12 - 07-May-24 0.7983 20 Unknown* 0.00 0.00
13:52:41 - 07-May-24 0.755 0 Unknown* 0.00 0.00
13:30:33 - 07-May-24 0.8055 12 Unknown* 0.00 0.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.