Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cvs Health Ord Share Price
Cvs Health Ord Share Trades

Cvs Health Ord Share Trades

Cvs Health Ord share trades.

The following table shows today's trades for Cvs Health Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HRS.L
Share Price0HRS.L
Charts0HRS.L
Trades0HRS.L
HistoryCompare
0HRS.L0HRS.L
Share News0HRS.L
RNS0HRS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:16 - 01-May-24 55.7376 2 Unknown* 0.00 0.00
18:14:08 - 01-May-24 55.6779 100 Unknown* 0.00 0.00
18:13:20 - 01-May-24 55.74 1 Unknown* 0.00 0.00
18:12:55 - 01-May-24 55.69 0 Unknown* 0.00 0.00
18:12:34 - 01-May-24 55.73 2 Unknown* 0.00 0.00
18:12:32 - 01-May-24 55.7276 33 Unknown* 0.00 0.00
18:12:11 - 01-May-24 55.76 12 Unknown* 0.00 0.00
18:12:04 - 01-May-24 55.76 0 Unknown* 0.00 0.00
18:11:56 - 01-May-24 55.77 0 Unknown* 0.00 0.00
18:11:56 - 01-May-24 55.77 0 Unknown* 0.00 0.00
18:11:56 - 01-May-24 55.77 1 Unknown* 0.00 0.00
18:11:55 - 01-May-24 55.78 0 Unknown* 0.00 0.00
18:11:56 - 01-May-24 55.77 0 Unknown* 0.00 0.00
18:11:38 - 01-May-24 55.79 0 Unknown* 0.00 0.00
18:11:11 - 01-May-24 55.78 8 Unknown* 0.00 0.00
18:11:06 - 01-May-24 55.78 0 Unknown* 0.00 0.00
18:10:40 - 01-May-24 55.85 0 Unknown* 0.00 0.00
18:10:37 - 01-May-24 55.85 0 Unknown* 0.00 0.00
18:10:40 - 01-May-24 55.8476 4 Unknown* 0.00 0.00
18:10:32 - 01-May-24 55.8468 48 Unknown* 0.00 0.00
18:09:27 - 01-May-24 55.8388 8 Unknown* 0.00 0.00
18:08:42 - 01-May-24 55.7876 5 Unknown* 0.00 0.00
18:08:26 - 01-May-24 55.84 69 Unknown* 0.00 0.00
18:07:29 - 01-May-24 55.7386 100 Unknown* 0.00 0.00
18:07:02 - 01-May-24 55.69 0 Unknown* 0.00 0.00
18:06:23 - 01-May-24 55.70 0 Unknown* 0.00 0.00
18:06:23 - 01-May-24 55.70 0 Unknown* 0.00 0.00
18:06:00 - 01-May-24 55.67 6 Unknown* 0.00 0.00
18:05:59 - 01-May-24 55.70 0 Unknown* 0.00 0.00
18:06:00 - 01-May-24 55.66 5 Unknown* 0.00 0.00
18:05:52 - 01-May-24 55.73 0 Unknown* 0.00 0.00
18:05:10 - 01-May-24 55.848 200 Unknown* 0.00 0.00
18:04:32 - 01-May-24 55.818 10 Unknown* 0.00 0.00
18:04:25 - 01-May-24 55.84 0 Unknown* 0.00 0.00
18:03:57 - 01-May-24 55.86 0 Unknown* 0.00 0.00
18:02:40 - 01-May-24 55.82 1 Unknown* 0.00 0.00
18:02:23 - 01-May-24 55.818 5 Unknown* 0.00 0.00
18:02:05 - 01-May-24 55.8176 1 Unknown* 0.00 0.00
18:01:40 - 01-May-24 55.87 0 Unknown* 0.00 0.00
18:01:36 - 01-May-24 55.8582 18 Unknown* 0.00 0.00
18:01:16 - 01-May-24 55.81 0 Unknown* 0.00 0.00
18:01:19 - 01-May-24 55.878 18 Unknown* 0.00 0.00
18:00:44 - 01-May-24 55.80 5 Unknown* 0.00 0.00
18:00:32 - 01-May-24 55.732 25 Unknown* 0.00 0.00
18:00:07 - 01-May-24 55.83 0 Unknown* 0.00 0.00
17:59:44 - 01-May-24 55.90 5 Unknown* 0.00 0.00
17:59:41 - 01-May-24 55.8955 75 Unknown* 0.00 0.00
17:59:37 - 01-May-24 55.89 0 Unknown* 0.00 0.00
17:58:56 - 01-May-24 55.85 1 Unknown* 0.00 0.00
17:58:46 - 01-May-24 55.84 76 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:26 - 01-May-24 55.88 8 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 6 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:25 - 01-May-24 55.88 0 Unknown* 0.00 0.00
17:58:15 - 01-May-24 55.85 5 Unknown* 0.00 0.00
17:58:15 - 01-May-24 55.85 0 Unknown* 0.00 0.00
17:57:49 - 01-May-24 55.82 5 Unknown* 0.00 0.00
17:57:37 - 01-May-24 55.82 6 Unknown* 0.00 0.00
17:57:25 - 01-May-24 55.87 0 Unknown* 0.00 0.00
17:57:29 - 01-May-24 55.845 50 Unknown* 0.00 0.00
17:57:05 - 01-May-24 55.9093 20 Unknown* 0.00 0.00
17:56:39 - 01-May-24 55.92 3 Unknown* 0.00 0.00
17:56:39 - 01-May-24 55.92 0 Unknown* 0.00 0.00
17:56:26 - 01-May-24 55.872 100 Unknown* 0.00 0.00
17:56:24 - 01-May-24 55.915 1 Unknown* 0.00 0.00
17:56:00 - 01-May-24 55.95 6 Unknown* 0.00 0.00
17:56:00 - 01-May-24 55.95 0 Unknown* 0.00 0.00
17:55:58 - 01-May-24 55.97 0 Unknown* 0.00 0.00
17:55:58 - 01-May-24 55.99 0 Unknown* 0.00 0.00
17:55:46 - 01-May-24 56.008 30 Unknown* 0.00 0.00
17:55:41 - 01-May-24 56.02 40 Unknown* 0.00 0.00
17:55:41 - 01-May-24 56.02 100 Unknown* 0.00 0.00
17:55:41 - 01-May-24 56.02 100 Unknown* 0.00 0.00
17:55:41 - 01-May-24 56.02 200 Unknown* 0.00 0.00
17:55:23 - 01-May-24 56.106 100 Unknown* 0.00 0.00
17:55:13 - 01-May-24 56.07 0 Unknown* 0.00 0.00
17:55:09 - 01-May-24 56.10 0 Unknown* 0.00 0.00
17:54:28 - 01-May-24 56.17 300 Unknown* 0.00 0.00
17:53:34 - 01-May-24 56.15 1 Unknown* 0.00 0.00
17:53:33 - 01-May-24 56.15 20 Unknown* 0.00 0.00
17:53:14 - 01-May-24 56.14 0 Unknown* 0.00 0.00
17:53:11 - 01-May-24 56.14 7 Unknown* 0.00 0.00
17:53:01 - 01-May-24 56.13 2 Unknown* 0.00 0.00
17:52:50 - 01-May-24 56.108 4 Unknown* 0.00 0.00
17:52:24 - 01-May-24 56.17 0 Unknown* 0.00 0.00
17:51:36 - 01-May-24 56.125 4 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.