Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:01:12 - 03-May-24 | 61.52 | 0 | Unknown* | 0.00 | 0.00 |
14:01:12 - 03-May-24 | 61.52 | 0 | Unknown* | 0.00 | 0.00 |
16:00:56 - 03-May-24 | 61.2396 | 30 | Unknown* | 0.00 | 0.00 |
15:50:50 - 03-May-24 | 61.24 | 20 | Unknown* | 0.00 | 0.00 |
13:55:26 - 03-May-24 | 61.56 | 0 | Unknown* | 0.00 | 0.00 |
15:27:49 - 03-May-24 | 61.145 | 15 | Unknown* | 0.00 | 0.00 |
14:55:24 - 03-May-24 | 60.60148 | 1 | Unknown* | 0.00 | 0.00 |
14:46:15 - 03-May-24 | 61.0234 | 68 | Unknown* | 0.00 | 0.00 |
13:30:37 - 03-May-24 | 61.92 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 61.92 | 2 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 61.31 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 61.92 | 5 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 61.92 | 16 | Unknown* | 0.00 | 0.00 |
14:14:56 - 03-May-24 | 61.61577 | 1 | Unknown* | 0.00 | 0.00 |
13:36:09 - 03-May-24 | 61.59 | 150 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 61.86 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 61.8104 | 30 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 61.685 | 3 | Unknown* | 0.00 | 0.00 |
19:33:37 - 02-May-24 | 61.189 | 25 | Unknown* | 0.00 | 0.00 |