Ch Robinson Wor Share History

Ch Robinson Wor Share Price history. The following table shows end-of-day data 0HQW historical share prices for Ch Robinson Wor, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HQW.L
Share Price 0HQW.L
Charts 0HQW.L
Trades 0HQW.L
History Compare
0HQW.L 0HQW.L
Share News 0HQW.L
RNS 0HQW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	71.33	71.33	71.33	71.33	5,999
2024-05-01	71.33	71.33	71.33	71.33	443
2024-04-30	71.33	71.33	71.33	71.33	331
2024-04-29	70.75	70.75	70.75	70.75	22,838
2024-04-26	70.83	70.83	70.83	70.83	3
2024-04-25	70.05	70.05	70.05	70.05	3
2024-04-24	70.05	70.05	70.05	70.05	172
2024-04-23	70.27	70.27	70.27	70.27	1,982
2024-04-22	72.45	72.45	72.45	72.45	105
2024-04-19	70.24	70.24	70.24	70.24	319
2024-04-18	68.79	68.79	68.79	68.79	358
2024-04-17	67.22	67.22	67.22	67.22	978
2024-04-16	66.94	66.94	66.94	66.94	1,208
2024-04-15	69.32	69.32	69.32	69.32	1,472
2024-04-12	72.22	72.22	72.22	72.22	36
2024-04-11	72.25	72.25	72.25	72.25	2
2024-04-10	72.59	72.59	72.59	72.59	2
2024-04-09	72.33	72.33	72.33	72.33	45,467
2024-04-08	72.33	72.33	72.33	72.33	18
2024-04-05	72.33	72.33	72.33	72.33	289
2024-04-04	72.33	72.33	72.33	72.33	2,234
2024-04-03	71.50	71.50	71.50	71.50	743
2024-04-02	73.47	73.47	73.47	73.47	826
2024-04-01	73.47	73.47	73.47	73.47	0
2024-03-29	73.47	73.47	73.47	73.47	0
2024-03-28	73.47	73.47	73.47	73.47	859
2024-03-27	73.47	73.47	73.47	73.47	84
2024-03-26	73.92	73.92	73.92	73.92	105
2024-03-25	73.92	73.92	73.92	73.92	35
2024-03-22	74.29	74.29	74.29	74.29	386
2024-03-21	74.29	74.29	74.29	74.29	2,111
2024-03-20	73.88	73.88	73.88	73.88	891
2024-03-19	73.88	73.88	73.88	73.88	89
2024-03-18	73.88	73.88	73.88	73.88	1,172
2024-03-15	71.39	71.39	71.39	71.39	528
2024-03-14	71.39	71.39	71.39	71.39	626
2024-03-13	71.39	71.39	71.39	71.39	418
2024-03-12	71.39	71.39	71.39	71.39	164
2024-03-11	71.39	71.39	71.39	71.39	299
2024-03-08	71.39	71.39	71.39	71.39	280
2024-03-07	71.39	71.39	71.39	71.39	285
2024-03-06	74.23	74.23	74.23	74.23	764
2024-03-05	74.23	74.23	74.23	74.23	1,430
2024-03-04	74.23	74.23	74.23	74.23	776
2024-03-01	74.23	74.23	74.23	74.23	97
2024-02-29	74.23	74.23	74.23	74.23	42
2024-02-28	71.43	71.43	71.43	71.43	3
2024-02-27	71.43	71.43	71.43	71.43	1,330
2024-02-26	71.43	71.43	71.43	71.43	107
2024-02-23	71.43	71.43	71.43	71.43	129
2024-02-22	71.43	71.43	71.43	71.43	144
2024-02-21	71.43	71.43	71.43	71.43	229
2024-02-20	71.43	71.43	71.43	71.43	1,593
2024-02-19	74.34	74.34	74.34	74.34	0
2024-02-16	74.34	74.34	74.34	74.34	144
2024-02-15	74.34	74.34	74.34	74.34	137
2024-02-14	73.56	73.56	73.56	73.56	159
2024-02-13	73.56	73.56	73.56	73.56	594
2024-02-12	73.56	73.56	73.56	73.56	1,237
2024-02-09	73.56	73.56	73.56	73.56	335
2024-02-08	73.72	73.72	73.72	73.72	463
2024-02-07	73.72	73.72	73.72	73.72	698
2024-02-06	73.72	73.72	73.72	73.72	502
2024-02-05	73.72	73.72	73.72	73.72	1,061
2024-02-02	73.72	73.72	73.72	73.72	573
2024-02-01	85.69	85.69	85.69	85.69	1,824
2024-01-31	85.69	85.69	85.69	85.69	946
2024-01-30	85.69	85.69	85.69	85.69	164
2024-01-29	85.55	85.55	85.55	85.55	313
2024-01-26	85.55	85.55	85.55	85.55	1,167
2024-01-25	85.55	85.55	85.55	85.55	786
2024-01-24	86.38	86.38	86.38	86.38	113
2024-01-23	86.38	86.38	86.38	86.38	443
2024-01-22	86.38	86.38	86.38	86.38	45
2024-01-19	86.79	86.79	86.79	86.79	366
2024-01-18	86.79	86.79	86.79	86.79	454
2024-01-17	86.79	86.79	86.79	86.79	604
2024-01-16	86.79	86.79	86.79	86.79	31
2024-01-15	86.79	86.79	86.79	86.79	0
2024-01-12	86.79	86.79	86.79	86.79	721
2024-01-11	86.32	86.32	86.32	86.32	947
2024-01-10	86.42	86.42	86.42	86.42	193
2024-01-09	86.42	86.42	86.42	86.42	528
2024-01-08	86.42	86.42	86.42	86.42	103
2024-01-05	88.95	88.95	88.95	88.95	162
2024-01-04	86.89	86.89	86.89	86.89	8,739
2024-01-03	86.89	86.89	86.89	86.89	308
2024-01-02	87.28	87.28	87.28	87.28	245
2024-01-01	86.23	86.23	86.23	86.23	0
2023-12-29	86.23	86.23	86.23	86.23	10
2023-12-28	86.23	86.23	86.23	86.23	229
2023-12-27	86.23	86.23	86.23	86.23	132
2023-12-26	85.06	85.06	85.06	85.06	0
2023-12-25	85.06	85.06	85.06	85.06	0
2023-12-22	85.06	85.06	85.06	85.06	288
2023-12-21	85.06	85.06	85.06	85.06	115
2023-12-20	85.06	85.06	85.06	85.06	62,591
2023-12-19	83.86	83.86	83.86	83.86	490
2023-12-18	83.86	83.86	83.86	83.86	137
2023-12-15	83.86	83.86	83.86	83.86	215
2023-12-14	83.86	83.86	83.86	83.86	155
2023-12-13	83.86	83.86	83.86	83.86	334
2023-12-12	83.86	83.86	83.86	83.86	264
2023-12-11	84.75	84.75	84.75	84.75	2
2023-12-08	84.75	84.75	84.75	84.75	288
2023-12-07	84.75	84.75	84.75	84.75	35
2023-12-06	84.75	84.75	84.75	84.75	470
2023-12-05	84.75	84.75	84.75	84.75	120
2023-12-04	84.75	84.75	84.75	84.75	29
2023-12-01	81.26	81.26	81.26	81.26	185
2023-11-30	81.26	81.26	81.26	81.26	156
2023-11-29	80.34	80.34	80.34	80.34	33
2023-11-28	80.34	80.34	80.34	80.34	433
2023-11-27	83.85	83.85	83.85	83.85	150
2023-11-24	83.85	83.85	83.85	83.85	77
2023-11-23	83.85	83.85	83.85	83.85	0
2023-11-22	83.85	83.85	83.85	83.85	464
2023-11-21	83.85	83.85	83.85	83.85	280
2023-11-20	83.85	83.85	83.85	83.85	192
2023-11-17	83.85	83.85	83.85	83.85	140
2023-11-16	83.85	83.85	83.85	83.85	101
2023-11-15	83.85	83.85	83.85	83.85	219
2023-11-14	81.19	81.19	81.19	81.19	212
2023-11-13	81.19	81.19	81.19	81.19	428
2023-11-10	81.19	81.19	81.19	81.19	14
2023-11-09	81.19	81.19	81.19	81.19	1
2023-11-08	81.19	81.19	81.19	81.19	40
2023-11-07	81.19	81.19	81.19	81.19	51
2023-11-06	81.19	81.19	81.19	81.19	15,526
2023-11-03	81.19	81.19	81.19	81.19	477
2023-11-02	81.19	81.19	81.19	81.19	15
2023-11-01	81.19	81.19	81.19	81.19	1
2023-10-31	81.19	81.19	81.19	81.19	9
2023-10-30	84.74	84.74	84.74	84.74	0
2023-10-27	84.74	84.74	84.74	84.74	303
2023-10-26	84.74	84.74	84.74	84.74	10
2023-10-25	84.74	84.74	84.74	84.74	273
2023-10-24	84.74	84.74	84.74	84.74	180
2023-10-23	84.74	84.74	84.74	84.74	707
2023-10-20	84.74	84.74	84.74	84.74	663
2023-10-19	84.74	84.74	84.74	84.74	979
2023-10-18	84.74	84.74	84.74	84.74	86
2023-10-17	84.74	84.74	84.74	84.74	2
2023-10-16	84.74	84.74	84.74	84.74	44
2023-10-13	84.74	84.74	84.74	84.74	225
2023-10-12	86.31	86.31	86.31	86.31	124
2023-10-11	86.31	86.31	86.31	86.31	75
2023-10-10	86.31	86.31	86.31	86.31	770
2023-10-09	86.31	86.31	86.31	86.31	7
2023-10-06	86.31	86.31	86.31	86.31	329
2023-10-05	86.31	86.31	86.31	86.31	171
2023-10-04	86.31	86.31	86.31	86.31	104
2023-10-03	86.31	86.31	86.31	86.31	80
2023-10-02	86.31	86.31	86.31	86.31	131
2023-09-29	86.31	86.31	86.31	86.31	834
2023-09-28	86.31	86.31	86.31	86.31	384
2023-09-27	84.95	84.95	84.95	84.95	1,629
2023-09-26	90.43	90.43	90.43	90.43	0
2023-09-25	90.43	90.43	90.43	90.43	0
2023-09-22	90.43	90.43	90.43	90.43	121
2023-09-21	90.43	90.43	90.43	90.43	79
2023-09-20	90.43	90.43	90.43	90.43	22
2023-09-19	90.43	90.43	90.43	90.43	227
2023-09-18	90.43	90.43	90.43	90.43	806
2023-09-15	90.43	90.43	90.43	90.43	178
2023-09-14	90.43	90.43	90.43	90.43	146
2023-09-13	90.43	90.43	90.43	90.43	152
2023-09-12	90.43	90.43	90.43	90.43	79
2023-09-11	90.43	90.43	90.43	90.43	314
2023-09-08	90.43	90.43	90.43	90.43	1
2023-09-07	90.43	90.43	90.43	90.43	2,063
2023-09-06	90.43	90.43	90.43	90.43	43
2023-09-05	90.43	90.43	90.43	90.43	139
2023-09-04	90.43	90.43	90.43	90.43	0
2023-09-01	90.43	90.43	90.43	90.43	91
2023-08-31	93.65	93.65	93.65	93.65	144
2023-08-30	93.65	93.65	93.65	93.65	396
2023-08-29	93.65	93.65	93.65	93.65	290
2023-08-28	93.65	93.65	93.65	93.65	0
2023-08-25	93.65	93.65	93.65	93.65	287
2023-08-24	93.65	93.65	93.65	93.65	170
2023-08-23	93.65	93.65	93.65	93.65	100
2023-08-22	93.65	93.65	93.65	93.65	40
2023-08-21	95.39	95.39	95.39	95.39	11
2023-08-18	95.39	95.39	95.39	95.39	20
2023-08-17	95.39	95.39	95.39	95.39	228
2023-08-16	95.39	95.39	95.39	95.39	10
2023-08-15	95.39	95.39	95.39	95.39	43,931
2023-08-14	94.80	94.80	94.80	94.80	52
2023-08-11	97.44	97.44	97.44	97.44	0
2023-08-10	97.44	97.44	97.44	97.44	173
2023-08-09	97.44	97.44	97.44	97.44	0
2023-08-08	97.44	97.44	97.44	97.44	130
2023-08-07	97.44	97.44	97.44	97.44	29
2023-08-04	97.44	97.44	97.44	97.44	184
2023-08-03	97.44	97.44	97.44	97.44	44,069
2023-08-02	95.52	95.52	95.52	95.52	35
2023-08-01	95.52	95.52	95.52	95.52	3,993
2023-07-31	95.52	95.52	95.52	95.52	1,688
2023-07-28	95.52	95.52	95.52	95.52	246
2023-07-27	95.52	95.52	95.52	95.52	50
2023-07-26	95.52	95.52	95.52	95.52	105
2023-07-25	95.52	95.52	95.52	95.52	689
2023-07-24	95.52	95.52	95.52	95.52	0
2023-07-21	95.52	95.52	95.52	95.52	304
2023-07-20	95.52	95.52	95.52	95.52	496
2023-07-19	95.52	95.52	95.52	95.52	769
2023-07-18	95.52	95.52	95.52	95.52	300
2023-07-17	95.52	95.52	95.52	95.52	398
2023-07-14	95.52	95.52	95.52	95.52	217
2023-07-13	95.52	95.52	95.52	95.52	300
2023-07-12	95.52	95.52	95.52	95.52	562
2023-07-11	95.52	95.52	95.52	95.52	710
2023-07-10	95.52	95.52	95.52	95.52	325
2023-07-07	95.52	95.52	95.52	95.52	2,566
2023-07-06	95.52	95.52	95.52	95.52	800
2023-07-05	95.52	95.52	95.52	95.52	555
2023-07-04	95.52	95.52	95.52	95.52	0
2023-07-03	95.99	95.99	95.99	95.99	524
2023-06-30	95.99	95.99	95.99	95.99	1,000
2023-06-29	95.99	95.99	95.99	95.99	780
2023-06-28	95.99	95.99	95.99	95.99	480
2023-06-27	95.99	95.99	95.99	95.99	948
2023-06-26	95.99	95.99	95.99	95.99	100
2023-06-23	95.99	95.99	95.99	95.99	367
2023-06-22	95.99	95.99	95.99	95.99	100
2023-06-21	95.99	95.99	95.99	95.99	1,141
2023-06-20	95.99	95.99	95.99	95.99	2,445
2023-06-19	95.99	95.99	95.99	95.99	38
2023-06-16	95.25	95.25	95.25	95.25	757
2023-06-15	91.97	91.97	91.97	91.97	905
2023-06-14	91.97	91.97	91.97	91.97	215
2023-06-13	95.14	95.14	95.14	95.14	89
2023-06-12	95.14	95.14	95.14	95.14	50
2023-06-09	95.14	95.14	95.14	95.14	184
2023-06-08	95.14	95.14	95.14	95.14	179
2023-06-07	95.14	95.14	95.14	95.14	0
2023-06-06	95.14	95.14	95.14	95.14	161
2023-06-05	95.14	95.14	95.14	95.14	444
2023-06-02	100.71	100.71	100.71	100.71	366
2023-06-01	100.71	100.71	100.71	100.71	1,032
2023-05-31	100.71	100.71	100.71	100.71	2,271
2023-05-30	100.71	100.71	100.71	100.71	550
2023-05-29	100.71	100.71	100.71	100.71	0
2023-05-26	100.71	100.71	100.71	100.71	308
2023-05-25	100.71	100.71	100.71	100.71	1,037
2023-05-24	100.71	100.71	100.71	100.71	1,947
2023-05-23	100.71	100.71	100.71	100.71	523
2023-05-22	100.71	100.71	100.71	100.71	1,527
2023-05-19	100.71	100.71	100.71	100.71	210
2023-05-18	100.71	100.71	100.71	100.71	126
2023-05-17	99.30	99.30	99.30	99.30	30
2023-05-16	99.30	99.30	99.30	99.30	370
2023-05-15	99.30	99.30	99.30	99.30	348
2023-05-12	99.30	99.30	99.30	99.30	5,377
2023-05-11	101.59	101.59	101.59	101.59	100
2023-05-10	102.74	102.74	102.74	102.74	627
2023-05-09	102.74	102.74	102.74	102.74	0
2023-05-08	102.74	102.74	102.74	102.74	0
2023-05-05	102.74	102.74	102.74	102.74	25
2023-05-04	94.96	94.96	94.96	94.96	0
2023-05-03	94.96	94.96	94.96	94.96	1,255
2023-05-02	94.96	94.96	94.96	94.96	231
2023-05-01	94.96	94.96	94.96	94.96	0
2023-04-28	94.96	94.96	94.96	94.96	412
2023-04-27	94.96	94.96	94.96	94.96	248
2023-04-26	94.96	94.96	94.96	94.96	1,043
2023-04-25	94.96	94.96	94.96	94.96	0
2023-04-24	94.96	94.96	94.96	94.96	14
2023-04-21	94.96	94.96	94.96	94.96	150
2023-04-20	94.96	94.96	94.96	94.96	250
2023-04-19	94.96	94.96	94.96	94.96	155
2023-04-18	94.96	94.96	94.96	94.96	735
2023-04-17	94.96	94.96	94.96	94.96	0
2023-04-14	94.96	94.96	94.96	94.96	0
2023-04-13	94.96	94.96	94.96	94.96	4,470
2023-04-12	94.96	94.96	94.96	94.96	233
2023-04-11	94.96	94.96	94.96	94.96	3,673
2023-04-10	97.35	97.35	97.35	97.35	0
2023-04-07	97.35	97.35	97.35	97.35	0
2023-04-06	97.35	97.35	97.35	97.35	308
2023-04-05	97.35	97.35	97.35	97.35	60
2023-04-04	97.35	97.35	97.35	97.35	200
2023-04-03	97.35	97.35	97.35	97.35	183
2023-03-31	97.35	97.35	97.35	97.35	446
2023-03-30	95.48	95.48	95.48	95.48	50
2023-03-29	95.48	95.48	95.48	95.48	57
2023-03-28	95.48	95.48	95.48	95.48	858
2023-03-27	95.48	95.48	95.48	95.48	918
2023-03-24	94.96	94.96	94.96	94.96	250
2023-03-23	94.96	94.96	94.96	94.96	2,090
2023-03-22	96.62	96.62	96.62	96.62	900
2023-03-21	95.91	95.91	95.91	95.91	223
2023-03-20	95.91	95.91	95.91	95.91	491
2023-03-17	98.61	98.61	98.61	98.61	4,226
2023-03-16	98.61	98.61	98.61	98.61	348
2023-03-15	98.61	98.61	98.61	98.61	176
2023-03-14	98.61	98.61	98.61	98.61	547
2023-03-13	98.61	98.61	98.61	98.61	7
2023-03-10	98.61	98.61	98.61	98.61	258
2023-03-09	98.61	98.61	98.61	98.61	200
2023-03-08	98.61	98.61	98.61	98.61	263
2023-03-07	98.61	98.61	98.61	98.61	193
2023-03-06	98.61	98.61	98.61	98.61	1,685
2023-03-03	98.61	98.61	98.61	98.61	3,487
2023-03-02	98.61	98.61	98.61	98.61	480
2023-03-01	98.61	98.61	98.61	98.61	882
2023-02-28	98.61	98.61	98.61	98.61	400
2023-02-27	98.61	98.61	98.61	98.61	405
2023-02-24	98.61	98.61	98.61	98.61	245
2023-02-23	98.61	98.61	98.61	98.61	434
2023-02-22	98.61	98.61	98.61	98.61	480
2023-02-21	98.61	98.61	98.61	98.61	273
2023-02-20	103.73	103.73	103.73	103.73	0
2023-02-17	103.73	103.73	103.73	103.73	311
2023-02-16	103.62	103.62	103.62	103.62	240
2023-02-15	103.62	103.62	103.62	103.62	10
2023-02-14	103.62	103.62	103.62	103.62	220
2023-02-13	103.62	103.62	103.62	103.62	150
2023-02-10	103.62	103.62	103.62	103.62	80
2023-02-09	103.62	103.62	103.62	103.62	120
2023-02-08	103.62	103.62	103.62	103.62	4,970
2023-02-07	103.62	103.62	103.62	103.62	60
2023-02-06	103.62	103.62	103.62	103.62	240
2023-02-03	102.12	102.12	102.12	102.12	140
2023-02-02	102.12	102.12	102.12	102.12	400
2023-02-01	100.17	100.17	100.17	100.17	405
2023-01-31	94.85	94.85	94.85	94.85	0
2023-01-30	94.85	94.85	94.85	94.85	0
2023-01-27	94.85	94.85	94.85	94.85	439
2023-01-26	94.85	94.85	94.85	94.85	1,206
2023-01-25	94.85	94.85	94.85	94.85	0
2023-01-24	94.85	94.85	94.85	94.85	0
2023-01-23	94.85	94.85	94.85	94.85	238
2023-01-20	92.79	92.79	92.79	92.79	2
2023-01-19	93.23	93.23	93.23	93.23	405
2023-01-18	92.68	92.68	92.68	92.68	20
2023-01-17	93.54	93.54	93.54	93.54	1,647
2023-01-16	93.50	93.50	93.50	93.50	0
2023-01-13	93.50	93.50	93.50	93.50	115
2023-01-12	90.01	90.01	90.01	90.01	494
2023-01-11	90.01	90.01	90.01	90.01	0
2023-01-10	90.01	90.01	90.01	90.01	2
2023-01-09	90.01	90.01	90.01	90.01	6
2023-01-06	90.01	90.01	90.01	90.01	0
2023-01-05	91.12	91.12	91.12	91.12	0
2023-01-04	91.12	91.12	91.12	91.12	13
2023-01-03	91.12	91.12	91.12	91.12	3,679
2023-01-02	91.12	91.12	91.12	91.12	0
2022-12-30	91.12	91.12	91.12	91.12	1
2022-12-29	91.12	91.12	91.12	91.12	0
2022-12-28	91.72	91.72	91.72	91.72	0
2022-12-27	91.72	91.72	91.72	91.72	0
2022-12-26	91.72	91.72	91.72	91.72	0
2022-12-23	91.72	91.72	91.72	91.72	0
2022-12-22	91.72	91.72	91.72	91.72	244
2022-12-21	94.08	94.08	94.08	94.08	50
2022-12-20	94.08	94.08	94.08	94.08	150
2022-12-19	94.08	94.08	94.08	94.08	200
2022-12-16	96.21	96.21	96.21	96.21	333
2022-12-15	96.21	96.21	96.21	96.21	98
2022-12-14	95.57	95.57	95.57	95.57	347
2022-12-13	97.63	97.63	97.63	97.63	0
2022-12-12	95.30	95.30	95.30	95.30	0
2022-12-09	96.11	96.11	96.11	96.11	459
2022-12-08	96.11	96.11	96.11	96.11	0
2022-12-07	94.78	94.78	94.78	94.78	0
2022-12-06	94.78	94.78	94.78	94.78	515
2022-12-05	98.77	98.77	98.77	98.77	816
2022-12-02	98.77	98.77	98.77	98.77	0
2022-12-01	99.50	99.50	99.50	99.50	221
2022-11-30	97.57	97.57	97.57	97.57	150
2022-11-29	97.57	97.57	97.57	97.57	122
2022-11-28	97.57	97.57	97.57	97.57	204
2022-11-25	97.57	97.57	97.57	97.57	0
2022-11-24	97.57	97.57	97.57	97.57	0
2022-11-23	97.57	97.57	97.57	97.57	0
2022-11-22	95.23	95.23	95.23	95.23	2,739
2022-11-21	95.23	95.23	95.23	95.23	0
2022-11-18	95.23	95.23	95.23	95.23	100
2022-11-17	99.33	99.33	99.33	99.33	0
2022-11-16	99.33	99.33	99.33	99.33	228
2022-11-15	99.33	99.33	99.33	99.33	200
2022-11-14	99.33	99.33	99.33	99.33	23
2022-11-11	92.06	92.06	92.06	92.06	180
2022-11-10	92.06	92.06	92.06	92.06	388
2022-11-09	92.06	92.06	92.06	92.06	0
2022-11-08	92.06	92.06	92.06	92.06	218
2022-11-07	89.68	89.68	89.68	89.68	20
2022-11-04	88.17	88.17	88.17	88.17	0
2022-11-03	88.17	88.17	88.17	88.17	2,211
2022-11-02	97.72	97.72	97.72	97.72	126
2022-11-01	97.72	97.72	97.72	97.72	10
2022-10-31	97.80	97.80	97.80	97.80	102
2022-10-28	97.69	97.69	97.69	97.69	0
2022-10-27	97.69	97.69	97.69	97.69	185
2022-10-26	94.44	94.44	94.44	94.44	17
2022-10-25	94.44	94.44	94.44	94.44	600
2022-10-24	92.47	92.47	92.47	92.47	0
2022-10-21	92.47	92.47	92.47	92.47	6
2022-10-20	92.85	92.85	92.85	92.85	386
2022-10-19	93.69	93.69	93.69	93.69	103
2022-10-18	95.30	95.30	95.30	95.30	3
2022-10-17	95.30	95.30	95.30	95.30	524
2022-10-14	95.30	95.30	95.30	95.30	317
2022-10-13	94.05	94.05	94.05	94.05	299
2022-10-12	94.05	94.05	94.05	94.05	3,096
2022-10-11	97.49	97.49	97.49	97.49	1
2022-10-10	97.49	97.49	97.49	97.49	0
2022-10-07	97.49	97.49	97.49	97.49	3,324
2022-10-06	100.27	100.27	100.27	100.27	32
2022-10-05	96.31	96.31	96.31	96.31	0
2022-10-04	96.31	96.31	96.31	96.31	300
2022-10-03	96.31	96.31	96.31	96.31	0
2022-09-30	99.48	99.48	99.48	99.48	710
2022-09-29	99.48	99.48	99.48	99.48	0
2022-09-28	98.06	98.06	98.06	98.06	0
2022-09-27	97.20	97.20	97.20	97.20	3,687
2022-09-26	101.47	101.47	101.47	101.47	0
2022-09-23	101.47	101.47	101.47	101.47	583
2022-09-22	101.47	101.47	101.47	101.47	4,624
2022-09-21	102.50	102.50	102.50	102.50	2,732
2022-09-20	104.01	104.01	104.01	104.01	126
2022-09-19	110.00	110.00	110.00	110.00	0
2022-09-16	110.00	110.00	110.00	110.00	20
2022-09-15	110.00	110.00	110.00	110.00	25
2022-09-14	117.98	117.98	117.98	117.98	0
2022-09-13	117.98	117.98	117.98	117.98	0
2022-09-12	117.98	117.98	117.98	117.98	1
2022-09-09	117.98	117.98	117.98	117.98	0
2022-09-08	117.98	117.98	117.98	117.98	0
2022-09-07	117.98	117.98	117.98	117.98	0
2022-09-06	117.98	117.98	117.98	117.98	57
2022-09-05	117.98	117.98	117.98	117.98	0
2022-09-02	117.98	117.98	117.98	117.98	0
2022-09-01	117.98	117.98	117.98	117.98	12
2022-08-31	117.98	117.98	117.98	117.98	0
2022-08-30	117.98	117.98	117.98	117.98	0
2022-08-29	117.98	117.98	117.98	117.98	0
2022-08-26	117.98	117.98	117.98	117.98	12
2022-08-25	117.98	117.98	117.98	117.98	42
2022-08-24	117.98	117.98	117.98	117.98	0
2022-08-23	117.98	117.98	117.98	117.98	0
2022-08-22	117.98	117.98	117.98	117.98	0
2022-08-19	117.98	117.98	117.98	117.98	0
2022-08-18	117.98	117.98	117.98	117.98	20
2022-08-17	117.87	117.87	117.87	117.87	0
2022-08-16	117.87	117.87	117.87	117.87	50
2022-08-15	110.41	110.41	110.41	110.41	9
2022-08-12	110.41	110.41	110.41	110.41	0
2022-08-11	110.41	110.41	110.41	110.41	15
2022-08-10	110.41	110.41	110.41	110.41	35
2022-08-09	110.41	110.41	110.41	110.41	100
2022-08-08	110.41	110.41	110.41	110.41	330
2022-08-05	110.41	110.41	110.41	110.41	0
2022-08-04	110.41	110.41	110.41	110.41	0
2022-08-03	110.41	110.41	110.41	110.41	8
2022-08-02	110.41	110.41	110.41	110.41	0
2022-08-01	110.41	110.41	110.41	110.41	16
2022-07-29	100.42	100.42	100.42	100.42	0
2022-07-28	100.42	100.42	100.42	100.42	0
2022-07-27	100.42	100.42	100.42	100.42	0
2022-07-26	100.42	100.42	100.42	100.42	0
2022-07-25	100.42	100.42	100.42	100.42	0
2022-07-22	100.42	100.42	100.42	100.42	0
2022-07-21	100.42	100.42	100.42	100.42	0
2022-07-20	100.42	100.42	100.42	100.42	0
2022-07-19	100.42	100.42	100.42	100.42	630
2022-07-18	100.42	100.42	100.42	100.42	0
2022-07-15	100.42	100.42	100.42	100.42	0
2022-07-14	100.42	100.42	100.42	100.42	0
2022-07-13	100.42	100.42	100.42	100.42	0
2022-07-12	100.42	100.42	100.42	100.42	15
2022-07-11	100.42	100.42	100.42	100.42	0
2022-07-08	100.42	100.42	100.42	100.42	0
2022-07-07	100.42	100.42	100.42	100.42	0
2022-07-06	100.42	100.42	100.42	100.42	0
2022-07-05	100.42	100.42	100.42	100.42	7
2022-07-04	100.42	100.42	100.42	100.42	0
2022-07-01	100.42	100.42	100.42	100.42	0
2022-06-30	100.42	100.42	100.42	100.42	88
2022-06-29	99.90	99.90	99.90	99.90	0
2022-06-28	99.90	99.90	99.90	99.90	0
2022-06-27	99.90	99.90	99.90	99.90	0
2022-06-24	99.90	99.90	99.90	99.90	120
2022-06-23	99.90	99.90	99.90	99.90	0
2022-06-22	101.54	101.54	101.54	101.54	0
2022-06-21	101.54	101.54	101.54	101.54	0
2022-06-20	101.54	101.54	101.54	101.54	0
2022-06-17	101.54	101.54	101.54	101.54	0
2022-06-16	101.54	101.54	101.54	101.54	16
2022-06-15	101.18	101.18	101.18	101.18	315
2022-06-14	101.18	101.18	101.18	101.18	652
2022-06-13	101.18	101.18	101.18	101.18	20
2022-06-10	107.09	107.09	107.09	107.09	0
2022-06-09	107.09	107.09	107.09	107.09	0
2022-06-08	107.09	107.09	107.09	107.09	160
2022-06-07	108.51	108.51	108.51	108.51	0
2022-06-06	108.51	108.51	108.51	108.51	0
2022-06-03	108.51	108.51	108.51	108.51	0
2022-06-02	108.51	108.51	108.51	108.51	0
2022-06-01	108.51	108.51	108.51	108.51	154
2022-05-31	109.70	109.70	109.70	109.70	0
2022-05-30	109.70	109.70	109.70	109.70	0
2022-05-27	109.70	109.70	109.70	109.70	0
2022-05-26	109.70	109.70	109.70	109.70	9
2022-05-25	109.70	109.70	109.70	109.70	0
2022-05-24	109.70	109.70	109.70	109.70	0
2022-05-23	109.70	109.70	109.70	109.70	0
2022-05-20	109.70	109.70	109.70	109.70	5
2022-05-19	109.70	109.70	109.70	109.70	110
2022-05-18	109.70	109.70	109.70	109.70	14
2022-05-17	107.71	107.71	107.71	107.71	0
2022-05-16	107.71	107.71	107.71	107.71	0
2022-05-13	107.71	107.71	107.71	107.71	0
2022-05-12	108.27	108.27	108.27	108.27	3
2022-05-11	108.59	108.59	108.59	108.59	0
2022-05-10	108.59	108.59	108.59	108.59	0
2022-05-09	108.59	108.59	108.59	108.59	0
2022-05-06	108.59	108.59	108.59	108.59	0
2022-05-05	108.59	108.59	108.59	108.59	0
2022-05-04	108.59	108.59	108.59	108.59	90
2022-05-03	108.59	108.59	108.59	108.59	38
2022-05-02	102.83	102.83	102.83	102.83	0
2022-04-29	102.83	102.83	102.83	102.83	0
2022-04-28	102.83	102.83	102.83	102.83	0
2022-04-27	103.75	103.75	103.75	103.75	1
2022-04-26	103.75	103.75	103.75	103.75	0
2022-04-25	103.75	103.75	103.75	103.75	32
2022-04-22	103.75	103.75	103.75	103.75	0
2022-04-21	103.75	103.75	103.75	103.75	89
2022-04-20	101.66	101.66	101.66	101.66	0
2022-04-19	101.66	101.66	101.66	101.66	0
2022-04-18	101.66	101.66	101.66	101.66	0
2022-04-15	101.66	101.66	101.66	101.66	0
2022-04-14	101.66	101.66	101.66	101.66	36
2022-04-13	99.73	99.73	99.73	99.73	0
2022-04-12	99.73	99.73	99.73	99.73	19
2022-04-11	99.73	99.73	99.73	99.73	22
2022-04-08	99.73	99.73	99.73	99.73	340
2022-04-07	99.73	99.73	99.73	99.73	1,510
2022-04-06	106.08	106.08	106.08	106.08	280
2022-04-05	106.08	106.08	106.08	106.08	59
2022-04-04	106.08	106.08	106.08	106.08	3
2022-04-01	106.08	106.08	106.08	106.08	349
2022-03-31	106.08	106.08	106.08	106.08	610
2022-03-30	106.08	106.08	106.08	106.08	153
2022-03-29	106.08	106.08	106.08	106.08	0
2022-03-28	106.08	106.08	106.08	106.08	0
2022-03-25	106.08	106.08	106.08	106.08	0
2022-03-24	106.08	106.08	106.08	106.08	0
2022-03-23	106.08	106.08	106.08	106.08	0
2022-03-22	104.91	104.91	104.91	104.91	0
2022-03-21	104.91	104.91	104.91	104.91	0
2022-03-18	104.02	104.02	104.02	104.02	1
2022-03-17	98.54	98.54	98.54	98.54	25
2022-03-16	98.54	98.54	98.54	98.54	0
2022-03-15	102.24	102.24	102.24	102.24	0
2022-03-14	102.24	102.24	102.24	102.24	3
2022-03-11	101.59	101.59	101.59	101.59	369,140
2022-03-10	101.59	101.59	101.59	101.59	0
2022-03-09	101.56	101.56	101.56	101.56	0
2022-03-08	105.01	105.01	105.01	105.01	12
2022-03-07	92.26	92.26	92.26	92.26	10
2022-03-04	92.26	92.26	92.26	92.26	0
2022-03-03	92.26	92.26	92.26	92.26	0
2022-03-02	92.26	92.26	92.26	92.26	22
2022-03-01	92.26	92.26	92.26	92.26	175
2022-02-28	92.26	92.26	92.26	92.26	515
2022-02-25	92.26	92.26	92.26	92.26	0
2022-02-24	92.26	92.26	92.26	92.26	0
2022-02-23	92.26	92.26	92.26	92.26	0
2022-02-22	92.26	92.26	92.26	92.26	2
2022-02-21	92.26	92.26	92.26	92.26	0
2022-02-18	89.22	89.22	89.22	89.22	0
2022-02-17	89.22	89.22	89.22	89.22	37
2022-02-16	89.86	89.86	89.86	89.86	1
2022-02-15	89.32	89.32	89.32	89.32	0
2022-02-14	89.32	89.32	89.32	89.32	0
2022-02-11	89.32	89.32	89.32	89.32	0
2022-02-10	89.32	89.32	89.32	89.32	0
2022-02-09	89.32	89.32	89.32	89.32	1,419
2022-02-08	88.73	88.73	88.73	88.73	50
2022-02-07	88.73	88.73	88.73	88.73	193
2022-02-04	89.56	89.56	89.56	89.56	100
2022-02-03	104.43	104.43	104.43	104.43	0
2022-02-02	104.43	104.43	104.43	104.43	540
2022-02-01	104.43	104.43	104.43	104.43	27
2022-01-31	108.29	108.29	108.29	108.29	0
2022-01-28	108.29	108.29	108.29	108.29	0
2022-01-27	108.29	108.29	108.29	108.29	0
2022-01-26	108.29	108.29	108.29	108.29	35
2022-01-25	108.29	108.29	108.29	108.29	235
2022-01-24	108.29	108.29	108.29	108.29	0
2022-01-21	108.29	108.29	108.29	108.29	0
2022-01-20	108.29	108.29	108.29	108.29	0
2022-01-19	108.29	108.29	108.29	108.29	51
2022-01-18	108.29	108.29	108.29	108.29	0
2022-01-17	108.29	108.29	108.29	108.29	0
2022-01-14	107.98	107.98	107.98	107.98	83
2022-01-13	107.98	107.98	107.98	107.98	0
2022-01-12	107.98	107.98	107.98	107.98	8
2022-01-11	109.75	109.75	109.75	109.75	0
2022-01-10	109.75	109.75	109.75	109.75	8
2022-01-07	109.75	109.75	109.75	109.75	6
2022-01-06	109.66	109.66	109.66	109.66	0
2022-01-05	104.48	104.48	104.48	104.48	0
2022-01-04	104.48	104.48	104.48	104.48	19
2022-01-03	104.48	104.48	104.48	104.48	0
2021-12-31	104.48	104.48	104.48	104.48	0
2021-12-30	104.48	104.48	104.48	104.48	0
2021-12-29	104.48	104.48	104.48	104.48	3
2021-12-28	101.72	101.72	101.72	101.72	0
2021-12-27	101.72	101.72	101.72	101.72	0
2021-12-24	101.72	101.72	101.72	101.72	0
2021-12-23	101.72	101.72	101.72	101.72	0
2021-12-22	101.72	101.72	101.72	101.72	50
2021-12-21	101.37	101.37	101.37	101.37	0
2021-12-20	101.37	101.37	101.37	101.37	0
2021-12-17	103.96	103.96	103.96	103.96	103
2021-12-16	103.96	103.96	103.96	103.96	5
2021-12-15	103.63	103.63	103.63	103.63	0
2021-12-14	104.80	104.80	104.80	104.80	0
2021-12-13	97.00	97.00	97.00	97.00	21
2021-12-10	97.00	97.00	97.00	97.00	0
2021-12-09	97.00	97.00	97.00	97.00	0
2021-12-08	97.00	97.00	97.00	97.00	0
2021-12-07	97.00	97.00	97.00	97.00	1,290
2021-12-06	97.00	97.00	97.00	97.00	0
2021-12-03	95.09	95.09	95.09	95.09	0
2021-12-02	95.09	95.09	95.09	95.09	1,520
2021-12-01	95.09	95.09	95.09	95.09	0
2021-11-30	98.26	98.26	98.26	98.26	100
2021-11-29	98.26	98.26	98.26	98.26	0
2021-11-26	98.26	98.26	98.26	98.26	0
2021-11-25	98.26	98.26	98.26	98.26	0
2021-11-24	92.62	92.62	92.62	92.62	0
2021-11-23	92.62	92.62	92.62	92.62	0
2021-11-22	92.62	92.62	92.62	92.62	0
2021-11-19	92.62	92.62	92.62	92.62	10
2021-11-18	92.62	92.62	92.62	92.62	0
2021-11-17	92.62	92.62	92.62	92.62	13,895
2021-11-16	92.62	92.62	92.62	92.62	0
2021-11-15	92.62	92.62	92.62	92.62	24
2021-11-12	94.46	94.46	94.46	94.46	0
2021-11-11	94.46	94.46	94.46	94.46	0
2021-11-10	94.46	94.46	94.46	94.46	5
2021-11-09	94.46	94.46	94.46	94.46	0
2021-11-08	94.48	94.48	94.48	94.48	0
2021-11-05	94.48	94.48	94.48	94.48	0
2021-11-04	94.48	94.48	94.48	94.48	45
2021-11-03	94.57	94.57	94.57	94.57	0
2021-11-02	95.66	95.66	95.66	95.66	50
2021-11-01	97.19	97.19	97.19	97.19	60
2021-10-29	98.19	98.19	98.19	98.19	0
2021-10-28	98.19	98.19	98.19	98.19	0
2021-10-27	98.19	98.19	98.19	98.19	20
2021-10-26	98.19	98.19	98.19	98.19	3
2021-10-25	93.94	93.94	93.94	93.94	0
2021-10-22	93.94	93.94	93.94	93.94	0
2021-10-21	93.94	93.94	93.94	93.94	0
2021-10-20	93.94	93.94	93.94	93.94	0
2021-10-19	93.94	93.94	93.94	93.94	1,230
2021-10-18	93.94	93.94	93.94	93.94	50
2021-10-15	93.94	93.94	93.94	93.94	0
2021-10-14	91.16	91.16	91.16	91.16	0
2021-10-13	91.16	91.16	91.16	91.16	1
2021-10-12	89.76	89.76	89.76	89.76	0
2021-10-11	89.76	89.76	89.76	89.76	0
2021-10-08	89.76	89.76	89.76	89.76	0
2021-10-07	88.44	88.44	88.44	88.44	5
2021-10-06	88.44	88.44	88.44	88.44	21
2021-10-05	88.44	88.44	88.44	88.44	0
2021-10-04	88.44	88.44	88.44	88.44	0
2021-10-01	88.44	88.44	88.44	88.44	0
2021-09-30	88.44	88.44	88.44	88.44	0
2021-09-29	89.59	89.59	89.59	89.59	0
2021-09-28	89.71	89.71	89.71	89.71	0
2021-09-27	88.46	88.46	88.46	88.46	0
2021-09-24	88.46	88.46	88.46	88.46	0
2021-09-23	87.51	87.51	87.51	87.51	0
2021-09-22	90.27	90.27	90.27	90.27	0
2021-09-21	90.27	90.27	90.27	90.27	0
2021-09-20	90.27	90.27	90.27	90.27	0
2021-09-17	90.27	90.27	90.27	90.27	500
2021-09-16	90.67	90.67	90.67	90.67	400
2021-09-15	90.08	90.08	90.08	90.08	300
2021-09-14	89.13	89.13	89.13	89.13	0
2021-09-13	90.69	90.69	90.69	90.69	30
2021-09-10	90.69	90.69	90.69	90.69	0
2021-09-09	90.69	90.69	90.69	90.69	0
2021-09-08	90.69	90.69	90.69	90.69	0
2021-09-07	90.69	90.69	90.69	90.69	711
2021-09-06	90.69	90.69	90.69	90.69	0
2021-09-03	90.06	90.06	90.06	90.06	0
2021-09-02	90.06	90.06	90.06	90.06	300
2021-09-01	90.06	90.06	90.06	90.06	4
2021-08-31	90.19	90.19	90.19	90.19	0
2021-08-30	90.19	90.19	90.19	90.19	0
2021-08-27	90.19	90.19	90.19	90.19	421
2021-08-26	88.69	88.69	88.69	88.69	0
2021-08-25	88.69	88.69	88.69	88.69	0
2021-08-24	88.69	88.69	88.69	88.69	0
2021-08-23	88.69	88.69	88.69	88.69	0
2021-08-20	87.77	87.77	87.77	87.77	0
2021-08-19	88.77	88.77	88.77	88.77	0
2021-08-18	89.54	89.54	89.54	89.54	0
2021-08-17	89.54	89.54	89.54	89.54	66
2021-08-16	89.54	89.54	89.54	89.54	0
2021-08-13	89.54	89.54	89.54	89.54	355
2021-08-12	89.54	89.54	89.54	89.54	0
2021-08-11	89.54	89.54	89.54	89.54	12
2021-08-10	91.41	91.41	91.41	91.41	32,000
2021-08-09	91.41	91.41	91.41	91.41	0
2021-08-06	91.41	91.41	91.41	91.41	0
2021-08-05	91.41	91.41	91.41	91.41	15
2021-08-04	91.41	91.41	91.41	91.41	0
2021-08-03	89.17	89.17	89.17	89.17	0
2021-08-02	89.17	89.17	89.17	89.17	0
2021-07-30	88.51	88.51	88.51	88.51	0
2021-07-29	88.51	88.51	88.51	88.51	0
2021-07-28	92.50	92.50	92.50	92.50	150
2021-07-27	92.50	92.50	92.50	92.50	13
2021-07-26	93.14	93.14	93.14	93.14	0
2021-07-23	93.14	93.14	93.14	93.14	0
2021-07-22	93.14	93.14	93.14	93.14	0
2021-07-21	93.11	93.11	93.11	93.11	0
2021-07-20	93.13	93.13	93.13	93.13	201
2021-07-19	93.30	93.30	93.30	93.30	0
2021-07-16	92.82	92.82	92.82	92.82	0
2021-07-15	92.82	92.82	92.82	92.82	0
2021-07-14	92.82	92.82	92.82	92.82	0
2021-07-13	92.82	92.82	92.82	92.82	0
2021-07-12	92.82	92.82	92.82	92.82	0
2021-07-09	92.82	92.82	92.82	92.82	0
2021-07-08	92.82	92.82	92.82	92.82	30
2021-07-07	92.82	92.82	92.82	92.82	10
2021-07-06	94.27	94.27	94.27	94.27	5
2021-07-05	94.27	94.27	94.27	94.27	0
2021-07-02	94.27	94.27	94.27	94.27	0
2021-07-01	94.27	94.27	94.27	94.27	160
2021-06-30	94.27	94.27	94.27	94.27	0
2021-06-29	94.27	94.27	94.27	94.27	0
2021-06-28	95.79	95.79	95.79	95.79	0
2021-06-25	92.89	92.89	92.89	92.89	0
2021-06-24	92.89	92.89	92.89	92.89	0
2021-06-23	92.89	92.89	92.89	92.89	245
2021-06-22	92.89	92.89	92.89	92.89	0
2021-06-21	92.89	92.89	92.89	92.89	0
2021-06-18	93.95	93.95	93.95	93.95	59
2021-06-17	99.18	99.18	99.18	99.18	50
2021-06-16	99.18	99.18	99.18	99.18	0
2021-06-15	100.00	100.00	100.00	100.00	121
2021-06-14	100.00	100.00	100.00	100.00	110
2021-06-11	99.17	99.17	99.17	99.17	10
2021-06-10	98.67	98.67	98.67	98.67	2
2021-06-09	98.67	98.67	98.67	98.67	0
2021-06-08	97.13	97.13	97.13	97.13	0
2021-06-07	97.13	97.13	97.13	97.13	21
2021-06-04	97.13	97.13	97.13	97.13	48
2021-06-03	97.13	97.13	97.13	97.13	0
2021-06-02	97.13	97.13	97.13	97.13	135
2021-06-01	97.13	97.13	97.13	97.13	0
2021-05-28	97.13	97.13	97.13	97.13	2
2021-05-27	99.09	99.09	99.09	99.09	300
2021-05-26	99.09	99.09	99.09	99.09	0
2021-05-25	99.09	99.09	99.09	99.09	0
2021-05-24	99.09	99.09	99.09	99.09	0
2021-05-21	99.09	99.09	99.09	99.09	202
2021-05-20	99.09	99.09	99.09	99.09	300
2021-05-19	99.09	99.09	99.09	99.09	0
2021-05-18	99.09	99.09	99.09	99.09	3
2021-05-17	99.09	99.09	99.09	99.09	0
2021-05-14	99.09	99.09	99.09	99.09	0
2021-05-13	99.09	99.09	99.09	99.09	0
2021-05-12	99.09	99.09	99.09	99.09	0
2021-05-11	100.19	100.19	100.19	100.19	7
2021-05-10	101.41	101.41	101.41	101.41	573
2021-05-07	98.02	98.02	98.02	98.02	10
2021-05-06	99.30	99.30	99.30	99.30	0
2021-05-05	99.30	99.30	99.30	99.30	0
2021-05-04	96.59	96.59	96.59	96.59	2
2021-04-30	96.59	96.59	96.59	96.59	150
2021-04-29	96.59	96.59	96.59	96.59	0
2021-04-28	96.59	96.59	96.59	96.59	0
2021-04-27	99.48	99.48	99.48	99.48	55
2021-04-26	99.48	99.48	99.48	99.48	0
2021-04-23	99.48	99.48	99.48	99.48	0
2021-04-22	99.48	99.48	99.48	99.48	8
2021-04-21	99.48	99.48	99.48	99.48	0
2021-04-20	98.64	98.64	98.64	98.64	0
2021-04-19	100.76	100.76	100.76	100.76	0
2021-04-16	98.21	98.21	98.21	98.21	3
2021-04-15	98.21	98.21	98.21	98.21	0
2021-04-14	98.21	98.21	98.21	98.21	0
2021-04-13	99.04	99.04	99.04	99.04	0
2021-04-12	97.45	97.45	97.45	97.45	0
2021-04-09	97.70	97.70	97.70	97.70	0
2021-04-08	97.70	97.70	97.70	97.70	0
2021-04-07	97.70	97.70	97.70	97.70	0
2021-04-06	97.70	97.70	97.70	97.70	0
2021-04-01	97.70	97.70	97.70	97.70	104
2021-03-31	97.70	97.70	97.70	97.70	28
2021-03-30	97.70	97.70	97.70	97.70	0
2021-03-29	97.70	97.70	97.70	97.70	28
2021-03-26	95.07	95.07	95.07	95.07	102
2021-03-25	95.07	95.07	95.07	95.07	0
2021-03-24	95.01	95.01	95.01	95.01	0
2021-03-23	95.01	95.01	95.01	95.01	0
2021-03-22	95.01	95.01	95.01	95.01	27
2021-03-19	95.92	95.92	95.92	95.92	0
2021-03-18	95.92	95.92	95.92	95.92	29
2021-03-17	95.92	95.92	95.92	95.92	0
2021-03-16	95.92	95.92	95.92	95.92	10
2021-03-15	95.92	95.92	95.92	95.92	0
2021-03-12	91.81	91.81	91.81	91.81	0
2021-03-11	91.81	91.81	91.81	91.81	0
2021-03-10	91.81	91.81	91.81	91.81	0
2021-03-09	91.81	91.81	91.81	91.81	0
2021-03-08	91.99	91.99	91.99	91.99	25
2021-03-05	91.99	91.99	91.99	91.99	0
2021-03-04	92.97	92.97	92.97	92.97	0
2021-03-03	93.12	93.12	93.12	93.12	0
2021-03-02	92.22	92.22	92.22	92.22	10
2021-03-01	90.85	90.85	90.85	90.85	0
2021-02-26	90.78	90.78	90.78	90.78	0
2021-02-25	90.78	90.78	90.78	90.78	4
2021-02-24	90.40	90.40	90.40	90.40	7
2021-02-23	89.95	89.95	89.95	89.95	0
2021-02-22	89.95	89.95	89.95	89.95	0
2021-02-19	89.95	89.95	89.95	89.95	0
2021-02-18	89.95	89.95	89.95	89.95	0
2021-02-17	91.34	91.34	91.34	91.34	0
2021-02-16	91.34	91.34	91.34	91.34	53
2021-02-15	91.34	91.34	91.34	91.34	0
2021-02-12	91.34	91.34	91.34	91.34	12
2021-02-11	90.51	90.51	90.51	90.51	262
2021-02-10	89.90	89.90	89.90	89.90	34
2021-02-09	88.84	88.84	88.84	88.84	0
2021-02-08	88.84	88.84	88.84	88.84	0
2021-02-05	86.93	86.93	86.93	86.93	28
2021-02-04	86.93	86.93	86.93	86.93	0
2021-02-03	86.95	86.95	86.95	86.95	372
2021-02-02	86.43	86.43	86.43	86.43	0
2021-02-01	85.56	85.56	85.56	85.56	0
2021-01-29	88.99	88.99	88.99	88.99	0
2021-01-28	97.50	97.50	97.50	97.50	110
2021-01-27	97.50	97.50	97.50	97.50	30
2021-01-26	99.32	99.32	99.32	99.32	0
2021-01-25	98.80	98.80	98.80	98.80	0
2021-01-22	98.80	98.80	98.80	98.80	0
2021-01-21	98.80	98.80	98.80	98.80	0
2021-01-20	97.90	97.90	97.90	97.90	0
2021-01-19	97.90	97.90	97.90	97.90	0
2021-01-18	97.90	97.90	97.90	97.90	0
2021-01-15	97.90	97.90	97.90	97.90	0
2021-01-14	97.90	97.90	97.90	97.90	0
2021-01-13	97.90	97.90	97.90	97.90	0
2021-01-12	96.69	96.69	96.69	96.69	0
2021-01-11	97.32	97.32	97.32	97.32	0
2021-01-08	93.59	93.59	93.59	93.59	0
2021-01-07	93.59	93.59	93.59	93.59	63
2021-01-06	93.59	93.59	93.59	93.59	0
2021-01-05	93.59	93.59	93.59	93.59	0
2021-01-04	93.59	93.59	93.59	93.59	0
2020-12-31	93.59	93.59	93.59	93.59	0
2020-12-30	93.59	93.59	93.59	93.59	0
2020-12-29	93.59	93.59	93.59	93.59	0
2020-12-24	93.59	93.59	93.59	93.59	0
2020-12-23	93.59	93.59	93.59	93.59	8
2020-12-22	93.86	93.86	93.86	93.86	0
2020-12-21	92.60	92.60	92.60	92.60	0
2020-12-18	90.25	90.25	90.25	90.25	0
2020-12-17	90.25	90.25	90.25	90.25	0
2020-12-16	90.25	90.25	90.25	90.25	0
2020-12-15	92.93	92.93	92.93	92.93	0
2020-12-14	92.93	92.93	92.93	92.93	0
2020-12-11	92.93	92.93	92.93	92.93	204
2020-12-10	92.93	92.93	92.93	92.93	0
2020-12-09	92.93	92.93	92.93	92.93	0
2020-12-08	92.93	92.93	92.93	92.93	0
2020-12-07	92.93	92.93	92.93	92.93	0
2020-12-04	92.30	92.30	92.30	92.30	0
2020-12-03	92.30	92.30	92.30	92.30	0
2020-12-02	93.83	93.83	93.83	93.83	0
2020-12-01	93.97	93.97	93.97	93.97	0
2020-11-30	94.49	94.49	94.49	94.49	0
2020-11-27	94.49	94.49	94.49	94.49	48
2020-11-26	94.49	94.49	94.49	94.49	0
2020-11-25	94.49	94.49	94.49	94.49	27
2020-11-24	92.92	92.92	92.92	92.92	0
2020-11-23	92.92	92.92	92.92	92.92	0
2020-11-20	92.92	92.92	92.92	92.92	222
2020-11-19	92.92	92.92	92.92	92.92	0
2020-11-18	92.92	92.92	92.92	92.92	0
2020-11-17	92.92	92.92	92.92	92.92	0
2020-11-16	94.11	94.11	94.11	94.11	0
2020-11-13	94.11	94.11	94.11	94.11	0
2020-11-12	94.11	94.11	94.11	94.11	0
2020-11-11	94.11	94.11	94.11	94.11	0
2020-11-10	94.11	94.11	94.11	94.11	36
2020-11-09	105.64	105.64	105.64	105.64	0
2020-11-06	105.64	105.64	105.64	105.64	0
2020-11-05	105.64	105.64	105.64	105.64	0
2020-11-04	105.64	105.64	105.64	105.64	0
2020-11-03	105.64	105.64	105.64	105.64	0
2020-11-02	105.64	105.64	105.64	105.64	0
2020-10-30	105.64	105.64	105.64	105.64	0
2020-10-29	105.64	105.64	105.64	105.64	0
2020-10-28	105.64	105.64	105.64	105.64	300
2020-10-27	105.64	105.64	105.64	105.64	0
2020-10-26	105.64	105.64	105.64	105.64	0
2020-10-23	105.64	105.64	105.64	105.64	0
2020-10-22	105.64	105.64	105.64	105.64	0
2020-10-21	105.64	105.64	105.64	105.64	0
2020-10-20	105.64	105.64	105.64	105.64	0
2020-10-19	105.64	105.64	105.64	105.64	0
2020-10-16	105.64	105.64	105.64	105.64	0
2020-10-15	105.64	105.64	105.64	105.64	0
2020-10-14	105.64	105.64	105.64	105.64	0
2020-10-13	105.64	105.64	105.64	105.64	175
2020-10-12	105.64	105.64	105.64	105.64	0
2020-10-09	103.59	103.59	103.59	103.59	0
2020-10-08	103.59	103.59	103.59	103.59	0
2020-10-07	103.59	103.59	103.59	103.59	0
2020-10-06	104.00	104.00	104.00	104.00	0
2020-10-05	102.69	102.69	102.69	102.69	0
2020-10-02	102.69	102.69	102.69	102.69	0
2020-10-01	102.69	102.69	102.69	102.69	0
2020-09-30	102.69	102.69	102.69	102.69	0
2020-09-29	102.69	102.69	102.69	102.69	0
2020-09-28	102.69	102.69	102.69	102.69	0
2020-09-25	102.69	102.69	102.69	102.69	0
2020-09-24	102.69	102.69	102.69	102.69	0
2020-09-23	102.69	102.69	102.69	102.69	3,460
2020-09-22	103.13	103.13	103.13	103.13	0
2020-09-21	103.13	103.13	103.13	103.13	0
2020-09-18	103.57	103.57	103.57	103.57	0
2020-09-17	101.75	101.75	101.75	101.75	0
2020-09-16	101.75	101.75	101.75	101.75	0
2020-09-15	101.75	101.75	101.75	101.75	12
2020-09-14	96.49	96.49	96.49	96.49	0
2020-09-11	96.49	96.49	96.49	96.49	0
2020-04-03	64.45	64.45	64.45	64.45	0
2020-04-02	64.45	64.45	64.45	64.45	0
2020-04-01	64.45	64.45	64.45	64.45	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0