Brooks Automati Share History

Brooks Automati Share Price history. The following table shows end-of-day data 0HQ1 historical share prices for Brooks Automati, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HQ1.L
Share Price 0HQ1.L
Charts 0HQ1.L
Trades 0HQ1.L
History Compare
0HQ1.L 0HQ1.L
Share News 0HQ1.L
RNS 0HQ1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	52.27	52.27	52.27	52.27	0
2024-05-02	52.27	52.27	52.27	52.27	2
2024-05-01	56.69	56.69	56.69	56.69	4
2024-04-30	56.69	56.69	56.69	56.69	0
2024-04-29	56.69	56.69	56.69	56.69	440
2024-04-26	56.69	56.69	56.69	56.69	22
2024-04-25	56.69	56.69	56.69	56.69	0
2024-04-24	56.69	56.69	56.69	56.69	1
2024-04-23	56.69	56.69	56.69	56.69	0
2024-04-22	56.69	56.69	56.69	56.69	0
2024-04-19	56.69	56.69	56.69	56.69	0
2024-04-18	56.69	56.69	56.69	56.69	0
2024-04-17	56.69	56.69	56.69	56.69	0
2024-04-16	56.69	56.69	56.69	56.69	0
2024-04-15	56.69	56.69	56.69	56.69	27
2024-04-12	56.69	56.69	56.69	56.69	2
2024-04-11	56.69	56.69	56.69	56.69	0
2024-04-10	56.69	56.69	56.69	56.69	3
2024-04-09	58.33	58.33	58.33	58.33	4
2024-04-08	58.33	58.33	58.33	58.33	7
2024-04-05	58.33	58.33	58.33	58.33	21
2024-04-04	59.30	59.30	59.30	59.30	32
2024-04-03	58.28	58.28	58.28	58.28	2
2024-04-02	58.30	58.30	58.30	58.30	4
2024-04-01	58.28	58.28	58.28	58.28	0
2024-03-29	58.28	58.28	58.28	58.28	0
2024-03-28	58.28	58.28	58.28	58.28	23
2024-03-27	58.28	58.28	58.28	58.28	1
2024-03-26	58.28	58.28	58.28	58.28	3
2024-03-25	58.41	58.41	58.41	58.41	1
2024-03-22	58.41	58.41	58.41	58.41	1
2024-03-21	60.85	60.85	60.85	60.85	11
2024-03-20	58.18	58.18	58.18	58.18	0
2024-03-19	58.18	58.18	58.18	58.18	27
2024-03-18	59.67	59.67	59.67	59.67	1
2024-03-15	63.45	63.45	63.45	63.45	30
2024-03-14	63.45	63.45	63.45	63.45	10
2024-03-13	63.45	63.45	63.45	63.45	5
2024-03-12	64.78	64.78	64.78	64.78	3
2024-03-11	65.09	65.09	65.09	65.09	2
2024-03-08	64.83	64.83	64.83	64.83	0
2024-03-07	64.83	64.83	64.83	64.83	4
2024-03-06	64.45	64.45	64.45	64.45	2
2024-03-05	66.17	66.17	66.17	66.17	0
2024-03-04	66.17	66.17	66.17	66.17	2
2024-03-01	66.08	66.08	66.08	66.08	44
2024-02-29	65.62	65.62	65.62	65.62	3
2024-02-28	64.62	64.62	64.62	64.62	2
2024-02-27	64.83	64.83	64.83	64.83	2
2024-02-26	63.49	63.49	63.49	63.49	7
2024-02-23	62.56	62.56	62.56	62.56	0
2024-02-22	62.56	62.56	62.56	62.56	0
2024-02-21	62.56	62.56	62.56	62.56	0
2024-02-20	62.56	62.56	62.56	62.56	77
2024-02-19	66.43	66.43	66.43	66.43	0
2024-02-16	66.43	66.43	66.43	66.43	4
2024-02-15	66.43	66.43	66.43	66.43	18
2024-02-14	64.67	64.67	64.67	64.67	7
2024-02-13	64.24	64.24	64.24	64.24	13
2024-02-12	65.46	65.46	65.46	65.46	77
2024-02-09	64.84	64.84	64.84	64.84	201
2024-02-08	62.98	62.98	62.98	62.98	60
2024-02-07	66.07	66.07	66.07	66.07	32
2024-02-06	65.69	65.69	65.69	65.69	3
2024-02-05	65.69	65.69	65.69	65.69	32
2024-02-02	65.32	65.32	65.32	65.32	2
2024-02-01	65.70	65.70	65.70	65.70	36
2024-01-31	66.21	66.21	66.21	66.21	395
2024-01-30	67.19	67.19	67.19	67.19	2
2024-01-29	66.04	66.04	66.04	66.04	0
2024-01-26	66.04	66.04	66.04	66.04	7
2024-01-25	66.67	66.67	66.67	66.67	34
2024-01-24	66.67	66.67	66.67	66.67	39
2024-01-23	66.67	66.67	66.67	66.67	853
2024-01-22	68.23	68.23	68.23	68.23	133
2024-01-19	64.55	64.55	64.55	64.55	584
2024-01-18	64.55	64.55	64.55	64.55	103
2024-01-17	64.55	64.55	64.55	64.55	3
2024-01-16	64.55	64.55	64.55	64.55	93
2024-01-15	61.73	61.73	61.73	61.73	0
2024-01-12	61.73	61.73	61.73	61.73	5
2024-01-11	61.73	61.73	61.73	61.73	11
2024-01-10	61.73	61.73	61.73	61.73	0
2024-01-09	61.73	61.73	61.73	61.73	80
2024-01-08	61.73	61.73	61.73	61.73	0
2024-01-05	61.73	61.73	61.73	61.73	0
2024-01-04	61.73	61.73	61.73	61.73	53
2024-01-03	61.22	61.22	61.22	61.22	30
2024-01-02	64.79	64.79	64.79	64.79	1
2024-01-01	64.79	64.79	64.79	64.79	0
2023-12-29	64.79	64.79	64.79	64.79	2
2023-12-28	64.79	64.79	64.79	64.79	277
2023-12-27	64.79	64.79	64.79	64.79	0
2023-12-26	64.79	64.79	64.79	64.79	0
2023-12-25	64.79	64.79	64.79	64.79	0
2023-12-22	64.79	64.79	64.79	64.79	0
2023-12-21	64.79	64.79	64.79	64.79	68
2023-12-20	64.79	64.79	64.79	64.79	325
2023-12-19	58.76	58.76	58.76	58.76	228
2023-12-18	58.76	58.76	58.76	58.76	2
2023-12-15	58.76	58.76	58.76	58.76	0
2023-12-14	58.76	58.76	58.76	58.76	200
2023-12-13	58.76	58.76	58.76	58.76	580
2023-12-12	58.76	58.76	58.76	58.76	28
2023-12-11	58.76	58.76	58.76	58.76	244
2023-12-08	58.76	58.76	58.76	58.76	0
2023-12-07	58.76	58.76	58.76	58.76	6
2023-12-06	58.76	58.76	58.76	58.76	0
2023-12-05	58.76	58.76	58.76	58.76	111
2023-12-04	58.76	58.76	58.76	58.76	459
2023-12-01	55.71	55.71	55.71	55.71	41
2023-11-30	53.49	53.49	53.49	53.49	0
2023-11-29	53.49	53.49	53.49	53.49	0
2023-11-28	53.49	53.49	53.49	53.49	0
2023-11-27	53.49	53.49	53.49	53.49	0
2023-11-24	53.49	53.49	53.49	53.49	22
2023-11-23	53.49	53.49	53.49	53.49	0
2023-11-22	53.49	53.49	53.49	53.49	120
2023-11-21	53.49	53.49	53.49	53.49	13
2023-11-20	53.49	53.49	53.49	53.49	37
2023-11-17	53.49	53.49	53.49	53.49	21
2023-11-16	53.49	53.49	53.49	53.49	11
2023-11-15	50.14	50.14	50.14	50.14	315
2023-11-14	50.14	50.14	50.14	50.14	392
2023-11-13	50.14	50.14	50.14	50.14	1
2023-11-10	50.14	50.14	50.14	50.14	0
2023-11-09	50.14	50.14	50.14	50.14	0
2023-11-08	50.14	50.14	50.14	50.14	0
2023-11-07	50.14	50.14	50.14	50.14	0
2023-11-06	50.14	50.14	50.14	50.14	0
2023-11-03	50.14	50.14	50.14	50.14	11
2023-11-02	50.14	50.14	50.14	50.14	0
2023-11-01	50.14	50.14	50.14	50.14	0
2023-10-31	50.14	50.14	50.14	50.14	0
2023-10-30	50.14	50.14	50.14	50.14	31
2023-10-27	50.14	50.14	50.14	50.14	0
2023-10-26	50.14	50.14	50.14	50.14	8
2023-10-25	50.14	50.14	50.14	50.14	6
2023-10-24	50.14	50.14	50.14	50.14	0
2023-10-23	50.14	50.14	50.14	50.14	0
2023-10-20	50.14	50.14	50.14	50.14	240
2023-10-19	50.14	50.14	50.14	50.14	0
2023-10-18	50.14	50.14	50.14	50.14	31
2023-10-17	50.14	50.14	50.14	50.14	40
2023-10-16	50.14	50.14	50.14	50.14	47
2023-10-13	50.14	50.14	50.14	50.14	1
2023-10-12	51.24	51.24	51.24	51.24	194
2023-10-11	51.24	51.24	51.24	51.24	0
2023-10-10	51.24	51.24	51.24	51.24	121
2023-10-09	49.67	49.67	49.67	49.67	22
2023-10-06	48.89	48.89	48.89	48.89	189
2023-10-05	52.46	52.46	52.46	52.46	0
2023-10-04	52.46	52.46	52.46	52.46	0
2023-10-03	52.46	52.46	52.46	52.46	0
2023-10-02	52.46	52.46	52.46	52.46	0
2023-09-29	52.46	52.46	52.46	52.46	0
2023-09-28	52.46	52.46	52.46	52.46	0
2023-09-27	52.46	52.46	52.46	52.46	0
2023-09-26	52.46	52.46	52.46	52.46	0
2023-09-25	52.46	52.46	52.46	52.46	0
2023-09-22	52.46	52.46	52.46	52.46	4
2023-09-21	52.46	52.46	52.46	52.46	0
2023-09-20	52.46	52.46	52.46	52.46	0
2023-09-19	52.46	52.46	52.46	52.46	0
2023-09-18	52.46	52.46	52.46	52.46	20
2023-09-15	52.46	52.46	52.46	52.46	10
2023-09-14	52.46	52.46	52.46	52.46	80
2023-09-13	52.46	52.46	52.46	52.46	0
2023-09-12	52.46	52.46	52.46	52.46	104
2023-09-11	52.46	52.46	52.46	52.46	40
2023-09-08	52.46	52.46	52.46	52.46	90
2023-09-07	55.18	55.18	55.18	55.18	0
2023-09-06	55.18	55.18	55.18	55.18	120
2023-09-05	55.18	55.18	55.18	55.18	142
2023-09-04	55.18	55.18	55.18	55.18	0
2023-09-01	55.18	55.18	55.18	55.18	38
2023-08-31	55.18	55.18	55.18	55.18	3
2023-08-30	55.18	55.18	55.18	55.18	3
2023-08-29	55.18	55.18	55.18	55.18	70
2023-08-28	55.18	55.18	55.18	55.18	0
2023-08-25	55.18	55.18	55.18	55.18	15
2023-08-24	55.18	55.18	55.18	55.18	80
2023-08-23	55.18	55.18	55.18	55.18	20
2023-08-22	55.18	55.18	55.18	55.18	79
2023-08-21	55.18	55.18	55.18	55.18	94
2023-08-18	55.18	55.18	55.18	55.18	20
2023-08-17	56.13	56.13	56.13	56.13	0
2023-08-16	56.13	56.13	56.13	56.13	215
2023-08-15	56.81	56.81	56.81	56.81	1,187
2023-08-14	46.15	46.15	46.15	46.15	0
2023-08-11	46.15	46.15	46.15	46.15	45
2023-08-10	46.15	46.15	46.15	46.15	3,090
2023-08-09	46.15	46.15	46.15	46.15	3,145
2023-08-08	46.15	46.15	46.15	46.15	0
2023-08-07	46.15	46.15	46.15	46.15	0
2023-08-04	46.15	46.15	46.15	46.15	0
2023-08-03	46.15	46.15	46.15	46.15	168,460
2023-08-02	46.23	46.23	46.23	46.23	107
2023-08-01	46.23	46.23	46.23	46.23	30
2023-07-31	46.23	46.23	46.23	46.23	239
2023-07-28	46.23	46.23	46.23	46.23	16
2023-07-27	46.23	46.23	46.23	46.23	0
2023-07-26	46.23	46.23	46.23	46.23	0
2023-07-25	46.23	46.23	46.23	46.23	106
2023-07-24	46.23	46.23	46.23	46.23	285
2023-07-21	46.23	46.23	46.23	46.23	66
2023-07-20	46.23	46.23	46.23	46.23	72
2023-07-19	46.23	46.23	46.23	46.23	534
2023-07-18	46.23	46.23	46.23	46.23	312
2023-07-17	46.23	46.23	46.23	46.23	0
2023-07-14	46.23	46.23	46.23	46.23	4
2023-07-13	46.23	46.23	46.23	46.23	1,204
2023-07-12	46.23	46.23	46.23	46.23	0
2023-07-11	46.23	46.23	46.23	46.23	55
2023-07-10	46.23	46.23	46.23	46.23	10
2023-07-07	46.23	46.23	46.23	46.23	0
2023-07-06	46.23	46.23	46.23	46.23	0
2023-07-05	46.23	46.23	46.23	46.23	0
2023-07-04	46.23	46.23	46.23	46.23	0
2023-07-03	46.23	46.23	46.23	46.23	0
2023-06-30	46.23	46.23	46.23	46.23	0
2023-06-29	46.23	46.23	46.23	46.23	13
2023-06-28	43.76	43.76	43.76	43.76	45
2023-06-27	43.76	43.76	43.76	43.76	106
2023-06-26	43.99	43.99	43.99	43.99	66
2023-06-23	45.42	45.42	45.42	45.42	0
2023-06-22	45.42	45.42	45.42	45.42	3,702
2023-06-21	46.21	46.21	46.21	46.21	0
2023-06-20	46.21	46.21	46.21	46.21	0
2023-06-19	46.21	46.21	46.21	46.21	0
2023-06-16	46.21	46.21	46.21	46.21	0
2023-06-15	46.21	46.21	46.21	46.21	0
2023-06-14	46.21	46.21	46.21	46.21	0
2023-06-13	46.21	46.21	46.21	46.21	0
2023-06-12	46.21	46.21	46.21	46.21	163
2023-06-09	45.61	45.61	45.61	45.61	0
2023-06-08	45.61	45.61	45.61	45.61	0
2023-06-07	45.61	45.61	45.61	45.61	38
2023-06-06	44.55	44.55	44.55	44.55	114
2023-06-05	44.39	44.39	44.39	44.39	138
2023-06-02	43.34	43.34	43.34	43.34	0
2023-06-01	43.34	43.34	43.34	43.34	18
2023-05-31	43.34	43.34	43.34	43.34	0
2023-05-30	42.15	42.15	42.15	42.15	0
2023-05-29	42.15	42.15	42.15	42.15	0
2023-05-26	42.15	42.15	42.15	42.15	0
2023-05-25	42.15	42.15	42.15	42.15	100
2023-05-24	42.15	42.15	42.15	42.15	0
2023-05-23	42.15	42.15	42.15	42.15	0
2023-05-22	42.15	42.15	42.15	42.15	50
2023-05-19	42.15	42.15	42.15	42.15	0
2023-05-18	40.36	40.36	40.36	40.36	1
2023-05-17	40.36	40.36	40.36	40.36	60
2023-05-16	40.36	40.36	40.36	40.36	4
2023-05-15	40.36	40.36	40.36	40.36	5
2023-05-12	44.97	44.97	44.97	44.97	131
2023-05-11	44.97	44.97	44.97	44.97	122
2023-05-10	44.97	44.97	44.97	44.97	944
2023-05-09	44.97	44.97	44.97	44.97	95
2023-05-08	43.23	43.23	43.23	43.23	0
2023-05-05	43.23	43.23	43.23	43.23	31
2023-05-04	43.23	43.23	43.23	43.23	0
2023-05-03	43.23	43.23	43.23	43.23	1,201
2023-05-02	45.77	45.77	45.77	45.77	44
2023-05-01	45.77	45.77	45.77	45.77	0
2023-04-28	45.77	45.77	45.77	45.77	100
2023-04-27	45.77	45.77	45.77	45.77	11
2023-04-26	45.77	45.77	45.77	45.77	0
2023-04-25	45.77	45.77	45.77	45.77	0
2023-04-24	45.77	45.77	45.77	45.77	0
2023-04-21	45.77	45.77	45.77	45.77	0
2023-04-20	45.77	45.77	45.77	45.77	100
2023-04-19	45.77	45.77	45.77	45.77	0
2023-04-18	45.77	45.77	45.77	45.77	0
2023-04-17	45.77	45.77	45.77	45.77	0
2023-04-14	45.77	45.77	45.77	45.77	100
2023-04-13	44.72	44.72	44.72	44.72	1,400
2023-04-12	44.72	44.72	44.72	44.72	25
2023-04-11	44.72	44.72	44.72	44.72	474
2023-04-10	44.72	44.72	44.72	44.72	0
2023-04-07	44.72	44.72	44.72	44.72	0
2023-04-06	44.72	44.72	44.72	44.72	0
2023-04-05	44.72	44.72	44.72	44.72	1
2023-04-04	44.59	44.59	44.59	44.59	0
2023-04-03	44.59	44.59	44.59	44.59	0
2023-03-31	40.67	40.67	40.67	40.67	0
2023-03-30	40.67	40.67	40.67	40.67	0
2023-03-29	40.67	40.67	40.67	40.67	0
2023-03-28	40.67	40.67	40.67	40.67	40
2023-03-27	40.67	40.67	40.67	40.67	0
2023-03-24	40.67	40.67	40.67	40.67	0
2023-03-23	40.67	40.67	40.67	40.67	28
2023-03-22	40.67	40.67	40.67	40.67	0
2023-03-21	40.67	40.67	40.67	40.67	1,398
2023-03-20	40.67	40.67	40.67	40.67	0
2023-03-17	40.67	40.67	40.67	40.67	0
2023-03-16	40.67	40.67	40.67	40.67	1
2023-03-15	40.67	40.67	40.67	40.67	0
2023-03-14	46.18	46.18	46.18	46.18	0
2023-03-13	46.18	46.18	46.18	46.18	0
2023-03-10	46.18	46.18	46.18	46.18	0
2023-03-09	46.18	46.18	46.18	46.18	0
2023-03-08	46.18	46.18	46.18	46.18	0
2023-03-07	46.18	46.18	46.18	46.18	0
2023-03-06	46.18	46.18	46.18	46.18	0
2023-03-03	46.18	46.18	46.18	46.18	10
2023-03-02	46.18	46.18	46.18	46.18	17
2023-03-01	46.18	46.18	46.18	46.18	0
2023-02-28	46.18	46.18	46.18	46.18	35
2023-02-27	46.18	46.18	46.18	46.18	50
2023-02-24	46.18	46.18	46.18	46.18	0
2023-02-23	46.18	46.18	46.18	46.18	0
2023-02-22	46.18	46.18	46.18	46.18	0
2023-02-21	46.18	46.18	46.18	46.18	100
2023-02-20	46.18	46.18	46.18	46.18	0
2023-02-17	46.18	46.18	46.18	46.18	0
2023-02-16	46.18	46.18	46.18	46.18	1,137
2023-02-15	45.51	45.51	45.51	45.51	100
2023-02-14	44.33	44.33	44.33	44.33	0
2023-02-13	44.33	44.33	44.33	44.33	892
2023-02-10	57.18	57.18	57.18	57.18	0
2023-02-09	57.18	57.18	57.18	57.18	145
2023-02-08	57.18	57.18	57.18	57.18	0
2023-02-07	57.18	57.18	57.18	57.18	0
2023-02-06	57.18	57.18	57.18	57.18	50
2023-02-03	57.18	57.18	57.18	57.18	0
2023-02-02	57.18	57.18	57.18	57.18	0
2023-02-01	57.18	57.18	57.18	57.18	287
2023-01-31	57.18	57.18	57.18	57.18	0
2023-01-30	57.18	57.18	57.18	57.18	0
2023-01-27	57.18	57.18	57.18	57.18	0
2023-01-26	57.18	57.18	57.18	57.18	0
2023-01-25	57.18	57.18	57.18	57.18	50
2023-01-24	57.18	57.18	57.18	57.18	0
2023-01-23	57.18	57.18	57.18	57.18	0
2023-01-20	57.18	57.18	57.18	57.18	0
2023-01-19	57.18	57.18	57.18	57.18	2
2023-01-18	60.23	60.23	60.23	60.23	100
2023-01-17	60.23	60.23	60.23	60.23	0
2023-01-16	60.23	60.23	60.23	60.23	0
2023-01-13	60.23	60.23	60.23	60.23	0
2023-01-12	60.12	60.12	60.12	60.12	56
2023-01-11	58.30	58.30	58.30	58.30	100
2023-01-10	58.30	58.30	58.30	58.30	100
2023-01-09	58.30	58.30	58.30	58.30	100
2023-01-06	58.30	58.30	58.30	58.30	0
2023-01-05	58.30	58.30	58.30	58.30	52
2023-01-04	58.30	58.30	58.30	58.30	0
2023-01-03	58.30	58.30	58.30	58.30	1
2023-01-02	58.30	58.30	58.30	58.30	0
2022-12-30	58.30	58.30	58.30	58.30	0
2022-12-29	58.30	58.30	58.30	58.30	220
2022-12-28	59.55	59.55	59.55	59.55	0
2022-12-27	59.55	59.55	59.55	59.55	0
2022-12-26	59.55	59.55	59.55	59.55	0
2022-12-23	59.55	59.55	59.55	59.55	0
2022-12-22	59.55	59.55	59.55	59.55	0
2022-12-21	59.55	59.55	59.55	59.55	100
2022-12-20	59.55	59.55	59.55	59.55	50
2022-12-19	59.55	59.55	59.55	59.55	32
2022-12-16	59.55	59.55	59.55	59.55	0
2022-12-15	59.55	59.55	59.55	59.55	5
2022-12-14	59.55	59.55	59.55	59.55	0
2022-12-13	59.55	59.55	59.55	59.55	210
2022-12-12	59.55	59.55	59.55	59.55	0
2022-12-09	59.55	59.55	59.55	59.55	0
2022-12-08	59.55	59.55	59.55	59.55	40
2022-12-07	60.29	60.29	60.29	60.29	0
2022-12-06	60.29	60.29	60.29	60.29	0
2022-12-05	60.29	60.29	60.29	60.29	0
2022-12-02	60.29	60.29	60.29	60.29	0
2022-12-01	60.29	60.29	60.29	60.29	28
2022-11-30	58.64	58.64	58.64	58.64	5
2022-11-29	58.64	58.64	58.64	58.64	0
2022-11-28	58.64	58.64	58.64	58.64	0
2022-11-25	58.64	58.64	58.64	58.64	0
2022-11-24	58.64	58.64	58.64	58.64	0
2022-11-23	58.64	58.64	58.64	58.64	100
2022-11-22	58.64	58.64	58.64	58.64	0
2022-11-21	58.64	58.64	58.64	58.64	0
2022-11-18	58.64	58.64	58.64	58.64	738
2022-11-17	57.19	57.19	57.19	57.19	100
2022-11-16	57.19	57.19	57.19	57.19	645
2022-11-15	46.21	46.21	46.21	46.21	953
2022-11-14	46.21	46.21	46.21	46.21	0
2022-11-11	46.21	46.21	46.21	46.21	0
2022-11-10	42.49	42.49	42.49	42.49	150
2022-11-09	42.49	42.49	42.49	42.49	0
2022-11-08	42.49	42.49	42.49	42.49	377
2022-11-07	44.40	44.40	44.40	44.40	0
2022-11-04	44.40	44.40	44.40	44.40	450
2022-11-03	44.40	44.40	44.40	44.40	10
2022-11-02	44.40	44.40	44.40	44.40	50
2022-11-01	44.40	44.40	44.40	44.40	0
2022-10-31	38.95	38.95	38.95	38.95	26
2022-10-28	38.95	38.95	38.95	38.95	0
2022-10-27	38.95	38.95	38.95	38.95	0
2022-10-26	38.95	38.95	38.95	38.95	0
2022-10-25	38.95	38.95	38.95	38.95	0
2022-10-24	38.95	38.95	38.95	38.95	0
2022-10-21	38.95	38.95	38.95	38.95	50
2022-10-20	38.95	38.95	38.95	38.95	0
2022-10-19	38.95	38.95	38.95	38.95	0
2022-10-18	38.95	38.95	38.95	38.95	0
2022-10-17	38.95	38.95	38.95	38.95	10
2022-10-14	38.95	38.95	38.95	38.95	0
2022-10-13	38.95	38.95	38.95	38.95	0
2022-10-12	38.95	38.95	38.95	38.95	2
2022-10-11	59.01	59.01	59.01	59.01	0
2022-10-10	59.01	59.01	59.01	59.01	200
2022-10-07	59.01	59.01	59.01	59.01	0
2022-10-06	59.01	59.01	59.01	59.01	0
2022-10-05	59.01	59.01	59.01	59.01	0
2022-10-04	59.01	59.01	59.01	59.01	0
2022-10-03	59.01	59.01	59.01	59.01	0
2022-09-30	59.01	59.01	59.01	59.01	0
2022-09-29	59.01	59.01	59.01	59.01	0
2022-09-28	59.01	59.01	59.01	59.01	0
2022-09-27	59.01	59.01	59.01	59.01	0
2022-09-26	59.01	59.01	59.01	59.01	0
2022-09-23	59.01	59.01	59.01	59.01	0
2022-09-22	59.01	59.01	59.01	59.01	0
2022-09-21	59.01	59.01	59.01	59.01	0
2022-09-20	59.01	59.01	59.01	59.01	0
2022-09-19	59.01	59.01	59.01	59.01	0
2022-09-16	59.01	59.01	59.01	59.01	0
2022-09-15	59.01	59.01	59.01	59.01	0
2022-09-14	59.01	59.01	59.01	59.01	0
2022-09-13	59.01	59.01	59.01	59.01	0
2022-09-12	59.01	59.01	59.01	59.01	0
2022-09-09	59.01	59.01	59.01	59.01	0
2022-09-08	59.01	59.01	59.01	59.01	0
2022-09-07	59.01	59.01	59.01	59.01	0
2022-09-06	59.01	59.01	59.01	59.01	0
2022-09-05	59.01	59.01	59.01	59.01	0
2022-09-02	59.01	59.01	59.01	59.01	0
2022-09-01	59.01	59.01	59.01	59.01	0
2022-08-31	59.01	59.01	59.01	59.01	0
2022-08-30	59.01	59.01	59.01	59.01	1
2022-08-29	59.01	59.01	59.01	59.01	0
2022-08-26	59.01	59.01	59.01	59.01	20
2022-08-25	59.01	59.01	59.01	59.01	50
2022-08-24	58.13	58.13	58.13	58.13	0
2022-08-23	58.13	58.13	58.13	58.13	200
2022-08-22	58.13	58.13	58.13	58.13	0
2022-08-19	58.13	58.13	58.13	58.13	0
2022-08-18	62.38	62.38	62.38	62.38	300
2022-08-17	62.38	62.38	62.38	62.38	0
2022-08-16	62.86	62.86	62.86	62.86	0
2022-08-15	62.86	62.86	62.86	62.86	0
2022-08-12	62.86	62.86	62.86	62.86	0
2022-08-11	62.86	62.86	62.86	62.86	2
2022-08-10	65.70	65.70	65.70	65.70	53
2022-08-09	65.70	65.70	65.70	65.70	0
2022-08-08	65.70	65.70	65.70	65.70	107
2022-08-05	65.70	65.70	65.70	65.70	0
2022-08-04	65.70	65.70	65.70	65.70	0
2022-08-03	65.70	65.70	65.70	65.70	0
2022-08-02	65.70	65.70	65.70	65.70	0
2022-08-01	65.70	65.70	65.70	65.70	0
2022-07-29	65.70	65.70	65.70	65.70	0
2022-07-28	65.70	65.70	65.70	65.70	0
2022-07-27	68.38	68.38	68.38	68.38	100
2022-07-26	68.38	68.38	68.38	68.38	0
2022-07-25	68.38	68.38	68.38	68.38	0
2022-07-22	68.38	68.38	68.38	68.38	0
2022-07-21	68.38	68.38	68.38	68.38	25
2022-07-20	63.71	63.71	63.71	63.71	0
2022-07-19	63.71	63.71	63.71	63.71	0
2022-07-18	63.71	63.71	63.71	63.71	0
2022-07-15	63.71	63.71	63.71	63.71	0
2022-07-14	63.71	63.71	63.71	63.71	5
2022-07-13	74.21	74.21	74.21	74.21	0
2022-07-12	74.21	74.21	74.21	74.21	0
2022-07-11	74.21	74.21	74.21	74.21	0
2022-07-08	74.21	74.21	74.21	74.21	0
2022-07-07	74.21	74.21	74.21	74.21	6
2022-07-06	74.21	74.21	74.21	74.21	0
2022-07-05	74.21	74.21	74.21	74.21	0
2022-07-04	74.21	74.21	74.21	74.21	0
2022-07-01	74.21	74.21	74.21	74.21	0
2022-06-30	74.21	74.21	74.21	74.21	0
2022-06-29	74.21	74.21	74.21	74.21	0
2022-06-28	74.21	74.21	74.21	74.21	0
2022-06-27	74.21	74.21	74.21	74.21	2
2022-06-24	70.06	70.06	70.06	70.06	0
2022-06-23	70.06	70.06	70.06	70.06	0
2022-06-22	70.06	70.06	70.06	70.06	0
2022-06-21	70.06	70.06	70.06	70.06	252
2022-06-20	75.57	75.57	75.57	75.57	0
2022-06-17	75.57	75.57	75.57	75.57	0
2022-06-16	75.57	75.57	75.57	75.57	0
2022-06-15	75.57	75.57	75.57	75.57	0
2022-06-14	75.57	75.57	75.57	75.57	0
2022-06-13	75.57	75.57	75.57	75.57	0
2022-06-10	75.57	75.57	75.57	75.57	0
2022-06-09	75.57	75.57	75.57	75.57	0
2022-06-08	75.57	75.57	75.57	75.57	0
2022-06-07	75.57	75.57	75.57	75.57	0
2022-06-06	71.15	71.15	71.15	71.15	0
2022-06-03	71.15	71.15	71.15	71.15	0
2022-06-02	71.15	71.15	71.15	71.15	0
2022-06-01	71.15	71.15	71.15	71.15	0
2022-05-31	71.15	71.15	71.15	71.15	0
2022-05-30	71.15	71.15	71.15	71.15	0
2022-05-27	71.15	71.15	71.15	71.15	0
2022-05-26	71.15	71.15	71.15	71.15	46
2022-05-25	75.09	75.09	75.09	75.09	0
2022-05-24	75.09	75.09	75.09	75.09	0
2022-05-23	75.09	75.09	75.09	75.09	0
2022-05-20	75.09	75.09	75.09	75.09	0
2022-05-19	75.09	75.09	75.09	75.09	15
2022-05-18	75.09	75.09	75.09	75.09	0
2022-05-17	75.09	75.09	75.09	75.09	55
2022-05-16	75.82	75.82	75.82	75.82	514
2022-05-13	76.19	76.19	76.19	76.19	0
2022-05-12	76.19	76.19	76.19	76.19	0
2022-05-11	76.19	76.19	76.19	76.19	50
2022-05-10	76.19	76.19	76.19	76.19	0
2022-05-09	76.19	76.19	76.19	76.19	15
2022-05-06	76.19	76.19	76.19	76.19	0
2022-05-05	76.19	76.19	76.19	76.19	0
2022-05-04	74.25	74.25	74.25	74.25	0
2022-05-03	74.25	74.25	74.25	74.25	0
2022-05-02	72.72	72.72	72.72	72.72	0
2022-04-29	72.72	72.72	72.72	72.72	50
2022-04-28	72.72	72.72	72.72	72.72	0
2022-04-27	72.72	72.72	72.72	72.72	7
2022-04-26	72.06	72.06	72.06	72.06	94
2022-04-25	79.47	79.47	79.47	79.47	0
2022-04-22	79.47	79.47	79.47	79.47	200
2022-04-21	79.47	79.47	79.47	79.47	0
2022-04-20	79.47	79.47	79.47	79.47	0
2022-04-19	79.47	79.47	79.47	79.47	0
2022-04-18	79.47	79.47	79.47	79.47	0
2022-04-15	79.47	79.47	79.47	79.47	0
2022-04-14	79.47	79.47	79.47	79.47	0
2022-04-13	79.47	79.47	79.47	79.47	0
2022-04-12	79.47	79.47	79.47	79.47	0
2022-04-11	79.47	79.47	79.47	79.47	0
2022-04-08	79.47	79.47	79.47	79.47	0
2022-04-07	79.47	79.47	79.47	79.47	0
2022-04-06	79.47	79.47	79.47	79.47	23
2022-04-05	82.49	82.49	82.49	82.49	13
2022-04-04	87.77	87.77	87.77	87.77	0
2022-04-01	87.77	87.77	87.77	87.77	0
2022-03-31	87.77	87.77	87.77	87.77	0
2022-03-30	87.77	87.77	87.77	87.77	0
2022-03-29	87.77	87.77	87.77	87.77	14
2022-03-28	84.95	84.95	84.95	84.95	146
2022-03-25	81.87	81.87	81.87	81.87	0
2022-03-24	81.87	81.87	81.87	81.87	0
2022-03-23	81.87	81.87	81.87	81.87	0
2022-03-22	81.87	81.87	81.87	81.87	0
2022-03-21	81.87	81.87	81.87	81.87	0
2022-03-18	81.87	81.87	81.87	81.87	5
2022-03-17	81.87	81.87	81.87	81.87	0
2022-03-16	81.87	81.87	81.87	81.87	46
2022-03-15	76.30	76.30	76.30	76.30	0
2022-03-14	85.42	85.42	85.42	85.42	0
2022-03-11	85.42	85.42	85.42	85.42	0
2022-03-10	85.42	85.42	85.42	85.42	0
2022-03-09	85.42	85.42	85.42	85.42	0
2022-03-08	85.42	85.42	85.42	85.42	0
2022-03-07	85.42	85.42	85.42	85.42	4
2022-03-04	85.42	85.42	85.42	85.42	172
2022-03-03	82.85	82.85	82.85	82.85	0
2022-03-02	82.85	82.85	82.85	82.85	0
2022-03-01	82.85	82.85	82.85	82.85	0
2022-02-28	82.85	82.85	82.85	82.85	0
2022-02-25	82.85	82.85	82.85	82.85	0
2022-02-24	82.85	82.85	82.85	82.85	16
2022-02-23	85.51	85.51	85.51	85.51	0
2022-02-22	85.51	85.51	85.51	85.51	0
2022-02-21	85.51	85.51	85.51	85.51	0
2022-02-18	85.51	85.51	85.51	85.51	0
2022-02-17	85.51	85.51	85.51	85.51	0
2022-02-16	85.51	85.51	85.51	85.51	0
2022-02-15	85.51	85.51	85.51	85.51	0
2022-02-14	85.51	85.51	85.51	85.51	5
2022-02-11	90.40	90.40	90.40	90.40	0
2022-02-10	90.40	90.40	90.40	90.40	22
2022-02-09	87.85	87.85	87.85	87.85	0
2022-02-08	85.59	85.59	85.59	85.59	0
2022-02-07	85.59	85.59	85.59	85.59	0
2022-02-04	85.59	85.59	85.59	85.59	0
2022-02-03	85.59	85.59	85.59	85.59	0
2022-02-02	85.59	85.59	85.59	85.59	19
2022-02-01	84.34	84.34	84.34	84.34	0
2022-01-31	82.24	82.24	82.24	82.24	1
2022-01-28	85.15	85.15	85.15	85.15	0
2022-01-27	85.15	85.15	85.15	85.15	0
2022-01-26	85.15	85.15	85.15	85.15	0
2022-01-25	85.15	85.15	85.15	85.15	0
2022-01-24	85.15	85.15	85.15	85.15	0
2022-01-21	85.15	85.15	85.15	85.15	0
2022-01-20	85.15	85.15	85.15	85.15	0
2022-01-19	85.15	85.15	85.15	85.15	0
2022-01-18	85.15	85.15	85.15	85.15	41
2022-01-17	86.93	86.93	86.93	86.93	0
2022-01-14	93.26	93.26	93.26	93.26	0
2022-01-13	93.26	93.26	93.26	93.26	20
2022-01-12	92.77	92.77	92.77	92.77	113
2022-01-11	101.70	101.70	101.70	101.70	0
2022-01-10	101.70	101.70	101.70	101.70	18
2022-01-07	101.70	101.70	101.70	101.70	0
2022-01-06	101.70	101.70	101.70	101.70	18
2022-01-05	101.70	101.70	101.70	101.70	9
2022-01-04	101.70	101.70	101.70	101.70	8
2022-01-03	100.66	100.66	100.66	100.66	0
2021-12-31	100.66	100.66	100.66	100.66	0
2021-12-30	100.66	100.66	100.66	100.66	0
2021-12-29	100.66	100.66	100.66	100.66	0
2021-12-28	94.51	94.51	94.51	94.51	0
2021-12-27	94.51	94.51	94.51	94.51	0
2021-12-24	94.51	94.51	94.51	94.51	0
2021-12-23	94.51	94.51	94.51	94.51	20
2021-12-22	94.51	94.51	94.51	94.51	0
2021-12-21	94.51	94.51	94.51	94.51	9
2021-12-20	94.51	94.51	94.51	94.51	4
2021-12-17	110.22	110.22	110.22	110.22	29
2021-12-16	110.22	110.22	110.22	110.22	16
2021-12-15	110.22	110.22	110.22	110.22	0
2021-12-14	110.22	110.22	110.22	110.22	20
2021-12-13	110.22	110.22	110.22	110.22	9
2021-12-10	110.22	110.22	110.22	110.22	0
2021-12-09	110.22	110.22	110.22	110.22	0
2021-12-08	110.22	110.22	110.22	110.22	0
2021-12-07	110.22	110.22	110.22	110.22	98
2021-12-06	111.47	111.47	111.47	111.47	38
2021-12-03	111.47	111.47	111.47	111.47	15
2021-12-02	114.20	114.20	114.20	114.20	46
2021-12-01	114.20	114.20	114.20	114.20	97
2021-11-30	116.51	116.51	116.51	116.51	24
2021-11-29	113.33	113.33	113.33	113.33	0
2021-11-26	113.33	113.33	113.33	113.33	221
2021-11-25	115.46	115.46	115.46	115.46	0
2021-11-24	115.46	115.46	115.46	115.46	18
2021-11-23	115.46	115.46	115.46	115.46	100
2021-11-22	120.32	120.32	120.32	120.32	51
2021-11-19	119.09	119.09	119.09	119.09	12
2021-11-18	119.09	119.09	119.09	119.09	75
2021-11-17	117.67	117.67	117.67	117.67	11,800
2021-11-16	116.60	116.60	116.60	116.60	23
2021-11-15	116.60	116.60	116.60	116.60	71
2021-11-12	113.21	113.21	113.21	113.21	4
2021-11-11	115.29	115.29	115.29	115.29	2,467
2021-11-10	124.70	124.70	124.70	124.70	51
2021-11-09	124.70	124.70	124.70	124.70	122
2021-11-08	123.81	123.81	123.81	123.81	17
2021-11-05	123.81	123.81	123.81	123.81	62
2021-11-04	120.21	120.21	120.21	120.21	24
2021-11-03	119.75	119.75	119.75	119.75	15
2021-11-02	120.30	120.30	120.30	120.30	78
2021-11-01	109.82	109.82	109.82	109.82	21
2021-10-29	109.82	109.82	109.82	109.82	6
2021-10-28	109.82	109.82	109.82	109.82	15
2021-10-27	109.82	109.82	109.82	109.82	93
2021-10-26	107.69	107.69	107.69	107.69	27
2021-10-25	107.69	107.69	107.69	107.69	0
2021-10-22	105.64	105.64	105.64	105.64	200
2021-10-21	105.64	105.64	105.64	105.64	7
2021-10-20	101.43	101.43	101.43	101.43	0
2021-10-19	101.43	101.43	101.43	101.43	29
2021-10-18	101.43	101.43	101.43	101.43	0
2021-10-15	101.43	101.43	101.43	101.43	3
2021-10-14	101.29	101.29	101.29	101.29	22
2021-10-13	99.15	99.15	99.15	99.15	19
2021-10-12	99.15	99.15	99.15	99.15	20
2021-10-11	101.67	101.67	101.67	101.67	50
2021-10-08	101.67	101.67	101.67	101.67	30
2021-10-07	101.67	101.67	101.67	101.67	1,454
2021-10-06	101.67	101.67	101.67	101.67	34
2021-10-05	100.59	100.59	100.59	100.59	27
2021-10-04	100.59	100.59	100.59	100.59	30
2021-10-01	103.16	103.16	103.16	103.16	17
2021-09-30	110.32	110.32	110.32	110.32	33
2021-09-29	110.32	110.32	110.32	110.32	0
2021-09-28	110.32	110.32	110.32	110.32	35
2021-09-27	110.32	110.32	110.32	110.32	1
2021-09-24	109.84	109.84	109.84	109.84	4
2021-09-23	104.85	104.85	104.85	104.85	18
2021-09-22	104.85	104.85	104.85	104.85	112
2021-09-21	96.63	96.63	96.63	96.63	11
2021-09-20	96.63	96.63	96.63	96.63	1,091
2021-09-17	93.38	93.38	93.38	93.38	7
2021-09-16	90.57	90.57	90.57	90.57	4
2021-09-15	92.28	92.28	92.28	92.28	282
2021-09-14	91.09	91.09	91.09	91.09	0
2021-09-13	91.09	91.09	91.09	91.09	244
2021-09-10	91.41	91.41	91.41	91.41	77
2021-09-09	85.14	85.14	85.14	85.14	0
2021-09-08	85.14	85.14	85.14	85.14	0
2021-09-07	85.14	85.14	85.14	85.14	20
2021-09-06	85.14	85.14	85.14	85.14	0
2021-09-03	85.14	85.14	85.14	85.14	0
2021-09-02	85.14	85.14	85.14	85.14	391
2021-09-01	83.86	83.86	83.86	83.86	0
2021-08-31	83.86	83.86	83.86	83.86	0
2021-08-30	83.86	83.86	83.86	83.86	0
2021-08-27	83.86	83.86	83.86	83.86	60
2021-08-26	81.80	81.80	81.80	81.80	0
2021-08-25	81.80	81.80	81.80	81.80	15
2021-08-24	78.44	78.44	78.44	78.44	0
2021-08-23	78.44	78.44	78.44	78.44	4
2021-08-20	78.44	78.44	78.44	78.44	0
2021-08-19	78.44	78.44	78.44	78.44	0
2021-08-18	80.33	80.33	80.33	80.33	0
2021-08-17	80.33	80.33	80.33	80.33	21
2021-08-16	84.95	84.95	84.95	84.95	0
2021-08-13	84.95	84.95	84.95	84.95	0
2021-08-12	84.95	84.95	84.95	84.95	0
2021-08-11	84.95	84.95	84.95	84.95	0
2021-08-10	84.95	84.95	84.95	84.95	7
2021-08-09	87.30	87.30	87.30	87.30	0
2021-08-06	87.30	87.30	87.30	87.30	32
2021-08-05	88.04	88.04	88.04	88.04	54
2021-08-04	86.80	86.80	86.80	86.80	225
2021-08-03	85.96	85.96	85.96	85.96	3
2021-08-02	89.06	89.06	89.06	89.06	26
2021-07-30	88.20	88.20	88.20	88.20	5
2021-07-29	88.20	88.20	88.20	88.20	0
2021-07-28	88.20	88.20	88.20	88.20	146
2021-07-27	86.63	86.63	86.63	86.63	85
2021-07-26	89.48	89.48	89.48	89.48	373
2021-07-23	84.10	84.10	84.10	84.10	231
2021-07-22	84.10	84.10	84.10	84.10	0
2021-07-21	84.10	84.10	84.10	84.10	0
2021-07-20	84.10	84.10	84.10	84.10	0
2021-07-19	84.10	84.10	84.10	84.10	20
2021-07-16	88.98	88.98	88.98	88.98	0
2021-07-15	88.98	88.98	88.98	88.98	0
2021-07-14	88.98	88.98	88.98	88.98	0
2021-07-13	89.47	89.47	89.47	89.47	14
2021-07-12	89.13	89.13	89.13	89.13	0
2021-07-09	89.13	89.13	89.13	89.13	26
2021-07-08	89.13	89.13	89.13	89.13	15
2021-07-07	89.13	89.13	89.13	89.13	70
2021-07-06	92.23	92.23	92.23	92.23	0
2021-07-05	92.23	92.23	92.23	92.23	0
2021-07-02	92.23	92.23	92.23	92.23	206
2021-07-01	94.27	94.27	94.27	94.27	12
2021-06-30	95.71	95.71	95.71	95.71	39
2021-06-29	97.74	97.74	97.74	97.74	25
2021-06-28	93.53	93.53	93.53	93.53	0
2021-06-25	93.53	93.53	93.53	93.53	0
2021-06-24	93.53	93.53	93.53	93.53	0
2021-06-23	93.53	93.53	93.53	93.53	0
2021-06-22	93.23	93.23	93.23	93.23	0
2021-06-21	92.57	92.57	92.57	92.57	0
2021-06-18	92.57	92.57	92.57	92.57	54
2021-06-17	99.06	99.06	99.06	99.06	0
2021-06-16	99.06	99.06	99.06	99.06	100
2021-06-15	99.06	99.06	99.06	99.06	5
2021-06-14	97.23	97.23	97.23	97.23	120
2021-06-11	97.23	97.23	97.23	97.23	0
2021-06-10	97.23	97.23	97.23	97.23	75
2021-06-09	98.84	98.84	98.84	98.84	0
2021-06-08	99.38	99.38	99.38	99.38	90
2021-06-07	99.38	99.38	99.38	99.38	0
2021-06-04	99.38	99.38	99.38	99.38	0
2021-06-03	99.38	99.38	99.38	99.38	222
2021-06-02	99.94	99.94	99.94	99.94	0
2021-06-01	101.65	101.65	101.65	101.65	37
2021-05-28	101.97	101.97	101.97	101.97	3
2021-05-27	97.38	97.38	97.38	97.38	5
2021-05-26	97.38	97.38	97.38	97.38	0
2021-05-25	97.38	97.38	97.38	97.38	71
2021-05-24	96.49	96.49	96.49	96.49	40
2021-05-21	94.82	94.82	94.82	94.82	333
2021-05-20	92.96	92.96	92.96	92.96	0
2021-05-19	92.96	92.96	92.96	92.96	102
2021-05-18	90.77	90.77	90.77	90.77	15
2021-05-17	89.49	89.49	89.49	89.49	80
2021-05-14	90.72	90.72	90.72	90.72	130
2021-05-13	90.23	90.23	90.23	90.23	114
2021-05-12	88.32	88.32	88.32	88.32	79
2021-05-11	92.23	92.23	92.23	92.23	355
2021-05-10	92.57	92.57	92.57	92.57	32
2021-05-07	92.57	92.57	92.57	92.57	25
2021-05-06	92.57	92.57	92.57	92.57	62
2021-05-05	94.48	94.48	94.48	94.48	210
2021-05-04	94.96	94.96	94.96	94.96	37
2021-04-30	104.26	104.26	104.26	104.26	13
2021-04-29	103.26	103.26	103.26	103.26	63
2021-04-28	105.34	105.34	105.34	105.34	14
2021-04-27	102.97	102.97	102.97	102.97	50
2021-04-26	102.97	102.97	102.97	102.97	0
2021-04-23	102.37	102.37	102.37	102.37	8
2021-04-22	96.93	96.93	96.93	96.93	0
2021-04-21	93.16	93.16	93.16	93.16	0
2021-04-20	93.16	93.16	93.16	93.16	150
2021-04-19	95.57	95.57	95.57	95.57	34
2021-04-16	101.40	101.40	101.40	101.40	22
2021-04-15	96.14	96.14	96.14	96.14	44
2021-04-14	96.14	96.14	96.14	96.14	82
2021-04-13	95.78	95.78	95.78	95.78	1,403
2021-04-12	92.53	92.53	92.53	92.53	198
2021-04-09	96.80	96.80	96.80	96.80	75
2021-04-08	96.81	96.81	96.81	96.81	1
2021-04-07	98.25	98.25	98.25	98.25	263
2021-04-06	100.51	100.51	100.51	100.51	485
2021-04-01	87.83	87.83	87.83	87.83	94
2021-03-31	79.52	79.52	79.52	79.52	0
2021-03-30	80.33	80.33	80.33	80.33	150
2021-03-29	80.45	80.45	80.45	80.45	0
2021-03-26	82.88	82.88	82.88	82.88	247
2021-03-25	75.30	75.30	75.30	75.30	32
2021-03-24	81.25	81.25	81.25	81.25	0
2021-03-23	81.25	81.25	81.25	81.25	66
2021-03-22	81.32	81.32	81.32	81.32	1,299
2021-03-19	81.32	81.32	81.32	81.32	0
2021-03-18	81.32	81.32	81.32	81.32	0
2021-03-17	81.32	81.32	81.32	81.32	0
2021-03-16	81.32	81.32	81.32	81.32	0
2021-03-15	81.32	81.32	81.32	81.32	50
2021-03-12	81.32	81.32	81.32	81.32	0
2021-03-11	81.32	81.32	81.32	81.32	0
2021-03-10	81.32	81.32	81.32	81.32	0
2021-03-09	73.35	73.35	73.35	73.35	4
2021-03-08	74.69	74.69	74.69	74.69	0
2021-03-05	74.69	74.69	74.69	74.69	18
2021-03-04	82.29	82.29	82.29	82.29	0
2021-03-03	82.29	82.29	82.29	82.29	0
2021-03-02	82.29	82.29	82.29	82.29	0
2021-03-01	82.29	82.29	82.29	82.29	0
2021-02-26	82.29	82.29	82.29	82.29	0
2021-02-25	83.67	83.67	83.67	83.67	0
2021-02-24	83.67	83.67	83.67	83.67	348
2021-02-23	84.38	84.38	84.38	84.38	0
2021-02-22	87.10	87.10	87.10	87.10	0
2021-02-19	87.10	87.10	87.10	87.10	18
2021-02-18	85.17	85.17	85.17	85.17	0
2021-02-17	90.56	90.56	90.56	90.56	16
2021-02-16	90.56	90.56	90.56	90.56	301
2021-02-15	91.35	91.35	91.35	91.35	0
2021-02-12	90.18	90.18	90.18	90.18	92
2021-02-11	80.09	80.09	80.09	80.09	20
2021-02-10	80.09	80.09	80.09	80.09	0
2021-02-09	80.09	80.09	80.09	80.09	0
2021-02-08	80.09	80.09	80.09	80.09	13
2021-02-05	79.41	79.41	79.41	79.41	0
2021-02-04	79.41	79.41	79.41	79.41	36
2021-02-03	83.07	83.07	83.07	83.07	41
2021-02-02	80.55	80.55	80.55	80.55	388
2021-02-01	78.70	78.70	78.70	78.70	25
2021-01-29	82.07	82.07	82.07	82.07	0
2021-01-28	82.07	82.07	82.07	82.07	25
2021-01-27	82.07	82.07	82.07	82.07	5
2021-01-26	82.07	82.07	82.07	82.07	0
2021-01-25	82.70	82.70	82.70	82.70	123
2021-01-22	83.24	83.24	83.24	83.24	16
2021-01-21	83.53	83.53	83.53	83.53	83
2021-01-20	82.72	82.72	82.72	82.72	96
2021-01-19	79.91	79.91	79.91	79.91	116
2021-01-18	77.91	77.91	77.91	77.91	0
2021-01-15	77.91	77.91	77.91	77.91	0
2021-01-14	77.91	77.91	77.91	77.91	8
2021-01-13	74.66	74.66	74.66	74.66	5
2021-01-12	73.81	73.81	73.81	73.81	31
2021-01-11	69.44	69.44	69.44	69.44	4
2021-01-08	68.69	68.69	68.69	68.69	38
2021-01-07	67.99	67.99	67.99	67.99	0
2021-01-06	67.63	67.63	67.63	67.63	0
2021-01-05	67.63	67.63	67.63	67.63	75
2021-01-04	66.48	66.48	66.48	66.48	69
2020-12-31	73.50	73.50	73.50	73.50	0
2020-12-30	73.50	73.50	73.50	73.50	17
2020-12-29	71.90	71.90	71.90	71.90	2
2020-12-24	75.20	75.20	75.20	75.20	0
2020-12-23	75.20	75.20	75.20	75.20	0
2020-12-22	75.20	75.20	75.20	75.20	35
2020-12-21	72.64	72.64	72.64	72.64	18
2020-12-18	71.71	71.71	71.71	71.71	0
2020-12-17	71.71	71.71	71.71	71.71	0
2020-12-16	71.71	71.71	71.71	71.71	0
2020-12-15	71.71	71.71	71.71	71.71	0
2020-12-14	71.71	71.71	71.71	71.71	0
2020-12-11	71.71	71.71	71.71	71.71	18
2020-12-10	74.04	74.04	74.04	74.04	0
2020-12-09	74.04	74.04	74.04	74.04	0
2020-12-08	74.04	74.04	74.04	74.04	0
2020-12-07	74.04	74.04	74.04	74.04	0
2020-12-04	73.18	73.18	73.18	73.18	0
2020-12-03	73.18	73.18	73.18	73.18	20
2020-12-02	70.91	70.91	70.91	70.91	0
2020-12-01	70.91	70.91	70.91	70.91	0
2020-11-30	70.91	70.91	70.91	70.91	0
2020-11-27	70.91	70.91	70.91	70.91	48
2020-11-26	68.32	68.32	68.32	68.32	0
2020-11-25	68.32	68.32	68.32	68.32	0
2020-11-24	68.32	68.32	68.32	68.32	91
2020-11-23	68.54	68.54	68.54	68.54	0
2020-11-20	68.54	68.54	68.54	68.54	158
2020-11-19	68.66	68.66	68.66	68.66	35
2020-11-18	69.00	69.00	69.00	69.00	75
2020-11-17	70.45	70.45	70.45	70.45	0
2020-11-16	70.45	70.45	70.45	70.45	18
2020-11-13	67.52	67.52	67.52	67.52	0
2020-11-12	67.52	67.52	67.52	67.52	0
2020-11-11	70.24	70.24	70.24	70.24	23
2020-11-10	60.77	60.77	60.77	60.77	0
2020-11-09	60.77	60.77	60.77	60.77	22
2020-11-06	56.82	56.82	56.82	56.82	46
2020-11-05	47.17	47.17	47.17	47.17	0
2020-11-04	47.17	47.17	47.17	47.17	0
2020-11-03	47.17	47.17	47.17	47.17	0
2020-11-02	47.17	47.17	47.17	47.17	12
2020-10-30	47.24	47.24	47.24	47.24	25
2020-10-29	49.97	49.97	49.97	49.97	0
2020-10-28	49.97	49.97	49.97	49.97	0
2020-10-27	49.97	49.97	49.97	49.97	0
2020-10-26	49.97	49.97	49.97	49.97	0
2020-10-23	49.97	49.97	49.97	49.97	0
2020-10-22	49.97	49.97	49.97	49.97	0
2020-10-21	49.97	49.97	49.97	49.97	0
2020-10-20	49.97	49.97	49.97	49.97	0
2020-10-19	50.95	50.95	50.95	50.95	0
2020-10-16	50.95	50.95	50.95	50.95	0
2020-10-15	50.95	50.95	50.95	50.95	0
2020-10-14	50.95	50.95	50.95	50.95	0
2020-10-13	50.95	50.95	50.95	50.95	0
2020-10-12	50.95	50.95	50.95	50.95	0
2020-10-09	50.95	50.95	50.95	50.95	0
2020-10-08	51.10	51.10	51.10	51.10	301
2020-10-07	50.53	50.53	50.53	50.53	34
2020-10-06	49.87	49.87	49.87	49.87	128
2020-10-05	46.98	46.98	46.98	46.98	0
2020-10-02	46.98	46.98	46.98	46.98	0
2020-10-01	46.98	46.98	46.98	46.98	0
2020-09-30	46.98	46.98	46.98	46.98	7
2020-09-29	45.11	45.11	45.11	45.11	0
2020-09-28	45.11	45.11	45.11	45.11	0
2020-09-25	45.11	45.11	45.11	45.11	0
2020-09-24	45.11	45.11	45.11	45.11	0
2020-09-23	45.11	45.11	45.11	45.11	0
2020-09-22	45.11	45.11	45.11	45.11	0
2020-09-21	45.11	45.11	45.11	45.11	0
2020-09-18	45.11	45.11	45.11	45.11	0
2020-09-17	45.11	45.11	45.11	45.11	0
2020-09-16	45.11	45.11	45.11	45.11	0
2020-09-15	45.11	45.11	45.11	45.11	0
2020-09-14	45.11	45.11	45.11	45.11	0
2020-09-11	45.11	45.11	45.11	45.11	0
2020-04-03	29.25	29.25	29.25	29.25	0
2020-04-02	29.25	29.25	29.25	29.25	0
2020-04-01	23.79	23.79	23.79	23.79	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131