Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:11:26 - 03-May-24 | 197.77 | 0 | Unknown* | 0.00 | 0.00 |
14:03:52 - 03-May-24 | 197.67 | 0 | Unknown* | 0.00 | 0.00 |
14:55:49 - 03-May-24 | 195.95186 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 197.7506 | 65 | Unknown* | 0.00 | 0.00 |
14:46:06 - 03-May-24 | 197.6292 | 15 | Unknown* | 0.00 | 0.00 |
14:38:00 - 03-May-24 | 197.715 | 39 | Unknown* | 0.00 | 0.00 |
13:30:27 - 03-May-24 | 198.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 195.97 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 195.97 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 198.00 | 0 | Unknown* | 0.00 | 0.00 |
14:19:20 - 03-May-24 | 197.80 | 0 | Unknown* | 0.00 | 0.00 |
14:14:38 - 03-May-24 | 198.74212 | 1 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 195.97 | 0 | Unknown* | 0.00 | 0.00 |