Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boston Scientif Share Price
Boston Scientif Share Trades

Boston Scientif Share Trades

Boston Scientif share trades.

The following table shows today's trades for Boston Scientif. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HOY.L
Share Price0HOY.L
Charts0HOY.L
Trades0HOY.L
HistoryCompare
0HOY.L0HOY.L
Share News0HOY.L
RNS0HOY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:24 - 03-May-24 72.8892 34 Unknown* 0.00 0.00
13:59:55 - 03-May-24 72.24 0 Unknown* 0.00 0.00
15:56:41 - 03-May-24 72.5691 17 Unknown* 0.00 0.00
15:42:48 - 03-May-24 0.00 832 Unknown* 0.00 0.00
15:36:12 - 03-May-24 72.32065 2 Unknown* 0.00 0.00
15:06:09 - 03-May-24 72.0433 90 Unknown* 0.00 0.00
15:03:01 - 03-May-24 72.08496 34 Unknown* 0.00 0.00
13:40:38 - 03-May-24 72.27 0 Unknown* 0.00 0.00
13:38:55 - 03-May-24 72.14 1 Unknown* 0.00 0.00
14:37:39 - 03-May-24 71.905 30 Unknown* 0.00 0.00
14:37:08 - 03-May-24 71.91 200 Unknown* 0.00 0.00
14:37:08 - 03-May-24 71.91 100 Unknown* 0.00 0.00
14:29:26 - 03-May-24 71.99 23 Unknown* 0.00 0.00
14:29:26 - 03-May-24 71.99 727 Unknown* 0.00 0.00
14:19:18 - 03-May-24 72.04 0 Unknown* 0.00 0.00
14:14:32 - 03-May-24 72.47195 1 Unknown* 0.00 0.00
14:12:59 - 03-May-24 71.992 20 Unknown* 0.00 0.00
13:41:45 - 03-May-24 72.3611 8 Unknown* 0.00 0.00
13:41:38 - 03-May-24 72.3796 50 Unknown* 0.00 0.00
13:41:30 - 03-May-24 72.3611 8 Unknown* 0.00 0.00
13:41:15 - 03-May-24 72.3557 8 Unknown* 0.00 0.00
13:41:00 - 03-May-24 72.3657 8 Unknown* 0.00 0.00
13:40:45 - 03-May-24 72.3257 8 Unknown* 0.00 0.00
13:40:30 - 03-May-24 72.2611 8 Unknown* 0.00 0.00
13:40:15 - 03-May-24 72.2611 8 Unknown* 0.00 0.00
13:40:00 - 03-May-24 72.2157 8 Unknown* 0.00 0.00
13:30:00 - 03-May-24 72.22 2 Unknown* 0.00 0.00
13:30:00 - 03-May-24 72.22 1 Unknown* 0.00 0.00
13:31:07 - 03-May-24 72.30372 85 Unknown* 0.00 0.00
19:13:28 - 02-May-24 71.98 1 Unknown* 0.00 0.00
19:11:28 - 02-May-24 72.0491 35 Unknown* 0.00 0.00
00:00:01 - 03-May-24 71.97 50 Unknown* 0.00 0.00
19:17:45 - 02-May-24 71.955 74 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.