Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:14:53 - 03-May-24 | 36.35 | 1 | Unknown* | 0.00 | 0.00 |
17:33:33 - 03-May-24 | 36.5599 | 200 | Unknown* | 0.00 | 0.00 |
17:33:33 - 03-May-24 | 36.558 | 200 | Unknown* | 0.00 | 0.00 |
14:01:54 - 03-May-24 | 36.17 | 0 | Unknown* | 0.00 | 0.00 |
14:01:54 - 03-May-24 | 36.17 | 0 | Unknown* | 0.00 | 0.00 |
14:01:53 - 03-May-24 | 36.17 | 0 | Unknown* | 0.00 | 0.00 |
13:57:20 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:57:15 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:57:07 - 03-May-24 | 36.13 | 0 | Unknown* | 0.00 | 0.00 |
13:56:59 - 03-May-24 | 36.13 | 0 | Unknown* | 0.00 | 0.00 |
13:56:55 - 03-May-24 | 36.15 | 0 | Unknown* | 0.00 | 0.00 |
13:56:50 - 03-May-24 | 36.15 | 0 | Unknown* | 0.00 | 0.00 |
13:54:16 - 03-May-24 | 36.18 | 0 | Unknown* | 0.00 | 0.00 |
13:54:16 - 03-May-24 | 36.20 | 0 | Unknown* | 0.00 | 0.00 |
14:56:49 - 03-May-24 | 36.505 | 300 | Unknown* | 0.00 | 0.00 |
14:56:49 - 03-May-24 | 36.505 | 100 | Unknown* | 0.00 | 0.00 |
14:56:49 - 03-May-24 | 36.51 | 500 | Unknown* | 0.00 | 0.00 |
14:55:26 - 03-May-24 | 36.27929 | 1 | Unknown* | 0.00 | 0.00 |
13:42:29 - 03-May-24 | 36.02 | 0 | Unknown* | 0.00 | 0.00 |
13:42:17 - 03-May-24 | 36.06 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 36.453 | 75 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:43:36 - 03-May-24 | 36.06 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 1 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
13:37:28 - 03-May-24 | 36.12 | 0 | Unknown* | 0.00 | 0.00 |
14:45:07 - 03-May-24 | 36.3912 | 6 | Unknown* | 0.00 | 0.00 |
13:30:34 - 03-May-24 | 36.33 | 5 | Unknown* | 0.00 | 0.00 |
13:30:34 - 03-May-24 | 36.33 | 20 | Unknown* | 0.00 | 0.00 |
13:30:34 - 03-May-24 | 36.33 | 1 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 36.33 | 8 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 36.33 | 14 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 36.33 | 1 | Unknown* | 0.00 | 0.00 |
13:30:35 - 03-May-24 | 36.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:35 - 03-May-24 | 36.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:35 - 03-May-24 | 36.33 | 0 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 36.50 | 0 | Unknown* | 0.00 | 0.00 |
14:17:57 - 03-May-24 | 36.50 | 15 | Unknown* | 0.00 | 0.00 |
14:14:30 - 03-May-24 | 36.54285 | 1 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 36.20 | 1 | Unknown* | 0.00 | 0.00 |
13:41:41 - 03-May-24 | 36.0909 | 4 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 36.0633 | 10 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 36.0633 | 10 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 36.0633 | 10 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 36.0887 | 10 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 36.0787 | 10 | Unknown* | 0.00 | 0.00 |
13:33:36 - 03-May-24 | 36.356 | 2 | Unknown* | 0.00 | 0.00 |
13:32:54 - 03-May-24 | 36.4765 | 50 | Unknown* | 0.00 | 0.00 |
13:30:47 - 03-May-24 | 36.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 36.26 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 36.17 | 3 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 36.20 | 40 | Unknown* | 0.00 | 0.00 |
07:47:35 - 03-May-24 | 35.49 | 2 | Unknown* | 0.00 | 0.00 |