Blueprint Medic Share History

Blueprint Medic Share Price history. The following table shows end-of-day data 0HOJ historical share prices for Blueprint Medic, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HOJ.L
Share Price 0HOJ.L
Charts 0HOJ.L
Trades 0HOJ.L
History Compare
0HOJ.L 0HOJ.L
Share News 0HOJ.L
RNS 0HOJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	106.93	106.93	106.93	106.93	0
2024-05-03	106.93	106.93	106.93	106.93	531
2024-05-02	92.86	92.86	92.86	92.86	1,442
2024-05-01	92.86	92.86	92.86	92.86	220
2024-04-30	92.86	92.86	92.86	92.86	18
2024-04-29	92.50	92.50	92.50	92.50	4
2024-04-26	93.49	93.49	93.49	93.49	162
2024-04-25	89.06	89.06	89.06	89.06	4
2024-04-24	92.19	92.19	92.19	92.19	27
2024-04-23	90.58	90.58	90.58	90.58	162
2024-04-22	88.67	88.67	88.67	88.67	5
2024-04-19	88.49	88.49	88.49	88.49	24
2024-04-18	89.11	89.11	89.11	89.11	241
2024-04-17	87.36	87.36	87.36	87.36	463
2024-04-16	85.57	85.57	85.57	85.57	7
2024-04-15	86.12	86.12	86.12	86.12	5
2024-04-12	90.32	90.32	90.32	90.32	79
2024-04-11	91.41	91.41	91.41	91.41	5
2024-04-10	89.18	89.18	89.18	89.18	409
2024-04-09	91.88	91.88	91.88	91.88	21
2024-04-08	91.88	91.88	91.88	91.88	5
2024-04-05	91.88	91.88	91.88	91.88	256
2024-04-04	91.88	91.88	91.88	91.88	422
2024-04-03	91.64	91.64	91.64	91.64	554
2024-04-02	92.72	92.72	92.72	92.72	652
2024-04-01	90.19	90.19	90.19	90.19	0
2024-03-29	90.19	90.19	90.19	90.19	0
2024-03-28	90.19	90.19	90.19	90.19	163
2024-03-27	90.19	90.19	90.19	90.19	161
2024-03-26	89.86	89.86	89.86	89.86	852
2024-03-25	87.79	87.79	87.79	87.79	55
2024-03-22	87.79	87.79	87.79	87.79	3
2024-03-21	90.36	90.36	90.36	90.36	1,513
2024-03-20	91.45	91.45	91.45	91.45	178
2024-03-19	91.45	91.45	91.45	91.45	19
2024-03-18	91.45	91.45	91.45	91.45	481
2024-03-15	90.20	90.20	90.20	90.20	5
2024-03-14	90.20	90.20	90.20	90.20	967
2024-03-13	90.20	90.20	90.20	90.20	133
2024-03-12	90.20	90.20	90.20	90.20	5
2024-03-11	90.20	90.20	90.20	90.20	86
2024-03-08	90.20	90.20	90.20	90.20	64
2024-03-07	90.20	90.20	90.20	90.20	137
2024-03-06	98.28	98.28	98.28	98.28	113
2024-03-05	98.28	98.28	98.28	98.28	110
2024-03-04	98.28	98.28	98.28	98.28	357
2024-03-01	98.28	98.28	98.28	98.28	153
2024-02-29	90.20	90.20	90.20	90.20	239
2024-02-28	90.20	90.20	90.20	90.20	185
2024-02-27	90.20	90.20	90.20	90.20	447
2024-02-26	90.20	90.20	90.20	90.20	703
2024-02-23	90.20	90.20	90.20	90.20	55
2024-02-22	90.20	90.20	90.20	90.20	342
2024-02-21	90.20	90.20	90.20	90.20	203
2024-02-20	90.20	90.20	90.20	90.20	695
2024-02-19	90.01	90.01	90.01	90.01	0
2024-02-16	78.25	78.25	78.25	78.25	259
2024-02-15	78.25	78.25	78.25	78.25	1,404
2024-02-14	78.25	78.25	78.25	78.25	3
2024-02-13	78.25	78.25	78.25	78.25	56
2024-02-12	78.25	78.25	78.25	78.25	12
2024-02-09	76.70	76.70	76.70	76.70	140
2024-02-08	74.28	74.28	74.28	74.28	15
2024-02-07	74.28	74.28	74.28	74.28	12
2024-02-06	76.49	76.49	76.49	76.49	2
2024-02-05	76.49	76.49	76.49	76.49	683
2024-02-02	78.33	78.33	78.33	78.33	87
2024-02-01	86.21	86.21	86.21	86.21	123
2024-01-31	86.21	86.21	86.21	86.21	2,660
2024-01-30	86.21	86.21	86.21	86.21	525
2024-01-29	86.21	86.21	86.21	86.21	2,149
2024-01-26	80.48	80.48	80.48	80.48	49
2024-01-25	82.40	82.40	82.40	82.40	147
2024-01-24	82.09	82.09	82.09	82.09	22
2024-01-23	81.43	81.43	81.43	81.43	82
2024-01-22	82.24	82.24	82.24	82.24	25
2024-01-19	79.10	79.10	79.10	79.10	39
2024-01-18	79.10	79.10	79.10	79.10	7
2024-01-17	79.10	79.10	79.10	79.10	97
2024-01-16	82.70	82.70	82.70	82.70	66
2024-01-15	82.70	82.70	82.70	82.70	0
2024-01-12	82.70	82.70	82.70	82.70	21
2024-01-11	85.30	85.30	85.30	85.30	10
2024-01-10	85.30	85.30	85.30	85.30	1
2024-01-09	85.30	85.30	85.30	85.30	68
2024-01-08	85.30	85.30	85.30	85.30	243
2024-01-05	85.30	85.30	85.30	85.30	136
2024-01-04	85.30	85.30	85.30	85.30	164
2024-01-03	88.53	88.53	88.53	88.53	302
2024-01-02	93.85	93.85	93.85	93.85	45
2024-01-01	89.63	89.63	89.63	89.63	0
2023-12-29	89.63	89.63	89.63	89.63	565
2023-12-28	89.63	89.63	89.63	89.63	342
2023-12-27	89.63	89.63	89.63	89.63	222
2023-12-26	85.80	85.80	85.80	85.80	0
2023-12-25	85.80	85.80	85.80	85.80	0
2023-12-22	85.80	85.80	85.80	85.80	107
2023-12-21	85.80	85.80	85.80	85.80	226
2023-12-20	85.80	85.80	85.80	85.80	109
2023-12-19	85.80	85.80	85.80	85.80	106
2023-12-18	81.43	81.43	81.43	81.43	93
2023-12-15	81.43	81.43	81.43	81.43	79
2023-12-14	81.43	81.43	81.43	81.43	11
2023-12-13	81.43	81.43	81.43	81.43	402
2023-12-12	81.43	81.43	81.43	81.43	380
2023-12-11	71.26	71.26	71.26	71.26	434
2023-12-08	71.26	71.26	71.26	71.26	29
2023-12-07	71.26	71.26	71.26	71.26	99
2023-12-06	71.26	71.26	71.26	71.26	126
2023-12-05	71.26	71.26	71.26	71.26	51
2023-12-04	71.26	71.26	71.26	71.26	734
2023-12-01	71.87	71.87	71.87	71.87	351
2023-11-30	71.87	71.87	71.87	71.87	215
2023-11-29	46.62	46.62	46.62	46.62	254
2023-11-28	46.62	46.62	46.62	46.62	0
2023-11-27	46.62	46.62	46.62	46.62	8
2023-11-24	46.62	46.62	46.62	46.62	5
2023-11-23	46.62	46.62	46.62	46.62	0
2023-11-22	46.62	46.62	46.62	46.62	18
2023-11-21	46.62	46.62	46.62	46.62	164
2023-11-20	46.62	46.62	46.62	46.62	386
2023-11-17	46.62	46.62	46.62	46.62	40
2023-11-16	46.62	46.62	46.62	46.62	164
2023-11-15	46.62	46.62	46.62	46.62	244
2023-11-14	46.62	46.62	46.62	46.62	597
2023-11-13	46.62	46.62	46.62	46.62	3
2023-11-10	46.62	46.62	46.62	46.62	59
2023-11-09	46.62	46.62	46.62	46.62	100
2023-11-08	46.62	46.62	46.62	46.62	136
2023-11-07	46.62	46.62	46.62	46.62	4
2023-11-06	46.62	46.62	46.62	46.62	29
2023-11-03	46.62	46.62	46.62	46.62	34
2023-11-02	46.62	46.62	46.62	46.62	91
2023-11-01	46.62	46.62	46.62	46.62	32
2023-10-31	46.62	46.62	46.62	46.62	135
2023-10-30	46.62	46.62	46.62	46.62	5
2023-10-27	46.62	46.62	46.62	46.62	242
2023-10-26	46.62	46.62	46.62	46.62	1,353
2023-10-25	46.62	46.62	46.62	46.62	1
2023-10-24	46.62	46.62	46.62	46.62	4
2023-10-23	46.62	46.62	46.62	46.62	0
2023-10-20	46.62	46.62	46.62	46.62	66
2023-10-19	51.16	51.16	51.16	51.16	0
2023-10-18	51.16	51.16	51.16	51.16	10
2023-10-17	51.16	51.16	51.16	51.16	30
2023-10-16	51.16	51.16	51.16	51.16	0
2023-10-13	51.16	51.16	51.16	51.16	0
2023-10-12	51.16	51.16	51.16	51.16	0
2023-10-11	51.16	51.16	51.16	51.16	42
2023-10-10	51.16	51.16	51.16	51.16	0
2023-10-09	51.16	51.16	51.16	51.16	221
2023-10-06	51.16	51.16	51.16	51.16	8
2023-10-05	51.16	51.16	51.16	51.16	188
2023-10-04	51.16	51.16	51.16	51.16	0
2023-10-03	51.16	51.16	51.16	51.16	0
2023-10-02	51.16	51.16	51.16	51.16	2
2023-09-29	51.16	51.16	51.16	51.16	0
2023-09-28	51.16	51.16	51.16	51.16	0
2023-09-27	51.16	51.16	51.16	51.16	0
2023-09-26	51.16	51.16	51.16	51.16	0
2023-09-25	51.16	51.16	51.16	51.16	0
2023-09-22	51.16	51.16	51.16	51.16	0
2023-09-21	51.16	51.16	51.16	51.16	0
2023-09-20	51.16	51.16	51.16	51.16	0
2023-09-19	51.16	51.16	51.16	51.16	0
2023-09-18	51.16	51.16	51.16	51.16	70
2023-09-15	51.16	51.16	51.16	51.16	28
2023-09-14	51.16	51.16	51.16	51.16	0
2023-09-13	51.16	51.16	51.16	51.16	10
2023-09-12	51.16	51.16	51.16	51.16	0
2023-09-11	51.16	51.16	51.16	51.16	0
2023-09-08	51.16	51.16	51.16	51.16	20
2023-09-07	51.16	51.16	51.16	51.16	0
2023-09-06	51.16	51.16	51.16	51.16	0
2023-09-05	51.16	51.16	51.16	51.16	10
2023-09-04	51.16	51.16	51.16	51.16	0
2023-09-01	51.16	51.16	51.16	51.16	10
2023-08-31	51.16	51.16	51.16	51.16	0
2023-08-30	51.16	51.16	51.16	51.16	230
2023-08-29	51.16	51.16	51.16	51.16	0
2023-08-28	51.16	51.16	51.16	51.16	0
2023-08-25	51.16	51.16	51.16	51.16	0
2023-08-24	51.16	51.16	51.16	51.16	0
2023-08-23	51.16	51.16	51.16	51.16	0
2023-08-22	51.16	51.16	51.16	51.16	0
2023-08-21	51.16	51.16	51.16	51.16	20
2023-08-18	51.16	51.16	51.16	51.16	100
2023-08-17	51.16	51.16	51.16	51.16	0
2023-08-16	51.16	51.16	51.16	51.16	0
2023-08-15	51.16	51.16	51.16	51.16	0
2023-08-14	49.47	49.47	49.47	49.47	9
2023-08-11	49.47	49.47	49.47	49.47	0
2023-08-10	47.01	47.01	47.01	47.01	10
2023-08-09	47.01	47.01	47.01	47.01	0
2023-08-08	66.06	66.06	66.06	66.06	0
2023-08-07	66.06	66.06	66.06	66.06	0
2023-08-04	66.06	66.06	66.06	66.06	106
2023-08-03	66.06	66.06	66.06	66.06	9
2023-08-02	66.06	66.06	66.06	66.06	70
2023-08-01	66.06	66.06	66.06	66.06	25
2023-07-31	66.06	66.06	66.06	66.06	84
2023-07-28	63.07	63.07	63.07	63.07	154
2023-07-27	58.01	58.01	58.01	58.01	180
2023-07-26	58.01	58.01	58.01	58.01	5
2023-07-25	58.01	58.01	58.01	58.01	0
2023-07-24	58.01	58.01	58.01	58.01	112
2023-07-21	58.01	58.01	58.01	58.01	0
2023-07-20	58.01	58.01	58.01	58.01	10
2023-07-19	58.01	58.01	58.01	58.01	449
2023-07-18	58.01	58.01	58.01	58.01	0
2023-07-17	58.01	58.01	58.01	58.01	0
2023-07-14	58.01	58.01	58.01	58.01	200
2023-07-13	58.01	58.01	58.01	58.01	81
2023-07-12	58.01	58.01	58.01	58.01	31
2023-07-11	58.01	58.01	58.01	58.01	0
2023-07-10	58.01	58.01	58.01	58.01	0
2023-07-07	58.01	58.01	58.01	58.01	52
2023-07-06	58.01	58.01	58.01	58.01	40
2023-07-05	58.01	58.01	58.01	58.01	0
2023-07-04	58.01	58.01	58.01	58.01	0
2023-07-03	58.01	58.01	58.01	58.01	202
2023-06-30	58.01	58.01	58.01	58.01	0
2023-06-29	58.01	58.01	58.01	58.01	0
2023-06-28	58.01	58.01	58.01	58.01	0
2023-06-27	58.01	58.01	58.01	58.01	0
2023-06-26	58.01	58.01	58.01	58.01	0
2023-06-23	58.01	58.01	58.01	58.01	0
2023-06-22	58.01	58.01	58.01	58.01	0
2023-06-21	58.01	58.01	58.01	58.01	0
2023-06-20	58.01	58.01	58.01	58.01	0
2023-06-19	58.01	58.01	58.01	58.01	0
2023-06-16	58.01	58.01	58.01	58.01	47
2023-06-15	58.01	58.01	58.01	58.01	50
2023-06-14	58.01	58.01	58.01	58.01	0
2023-06-13	58.01	58.01	58.01	58.01	8
2023-06-12	58.01	58.01	58.01	58.01	0
2023-06-09	58.01	58.01	58.01	58.01	110
2023-06-08	58.01	58.01	58.01	58.01	8
2023-06-07	58.01	58.01	58.01	58.01	0
2023-06-06	58.01	58.01	58.01	58.01	0
2023-06-05	58.01	58.01	58.01	58.01	110
2023-06-02	58.01	58.01	58.01	58.01	0
2023-06-01	58.01	58.01	58.01	58.01	0
2023-05-31	58.01	58.01	58.01	58.01	0
2023-05-30	58.01	58.01	58.01	58.01	0
2023-05-29	58.01	58.01	58.01	58.01	0
2023-05-26	58.01	58.01	58.01	58.01	0
2023-05-25	58.01	58.01	58.01	58.01	0
2023-05-24	58.01	58.01	58.01	58.01	246
2023-05-23	59.54	59.54	59.54	59.54	200
2023-05-22	54.89	54.89	54.89	54.89	0
2023-05-19	54.89	54.89	54.89	54.89	50
2023-05-18	54.89	54.89	54.89	54.89	0
2023-05-17	54.89	54.89	54.89	54.89	8
2023-05-16	54.89	54.89	54.89	54.89	2
2023-05-15	54.89	54.89	54.89	54.89	48
2023-05-12	55.27	55.27	55.27	55.27	0
2023-05-11	55.27	55.27	55.27	55.27	0
2023-05-10	55.27	55.27	55.27	55.27	0
2023-05-09	55.27	55.27	55.27	55.27	19
2023-05-08	44.83	44.83	44.83	44.83	0
2023-05-05	44.83	44.83	44.83	44.83	124
2023-05-04	44.83	44.83	44.83	44.83	239
2023-05-03	44.83	44.83	44.83	44.83	0
2023-05-02	44.83	44.83	44.83	44.83	0
2023-05-01	44.83	44.83	44.83	44.83	0
2023-04-28	44.83	44.83	44.83	44.83	0
2023-04-27	44.83	44.83	44.83	44.83	0
2023-04-26	44.83	44.83	44.83	44.83	28
2023-04-25	44.83	44.83	44.83	44.83	0
2023-04-24	44.83	44.83	44.83	44.83	0
2023-04-21	44.83	44.83	44.83	44.83	0
2023-04-20	44.83	44.83	44.83	44.83	0
2023-04-19	44.83	44.83	44.83	44.83	60
2023-04-18	44.83	44.83	44.83	44.83	0
2023-04-17	44.83	44.83	44.83	44.83	0
2023-04-14	44.83	44.83	44.83	44.83	0
2023-04-13	44.83	44.83	44.83	44.83	0
2023-04-12	44.83	44.83	44.83	44.83	0
2023-04-11	44.83	44.83	44.83	44.83	0
2023-04-10	44.83	44.83	44.83	44.83	0
2023-04-07	44.83	44.83	44.83	44.83	0
2023-04-06	44.83	44.83	44.83	44.83	0
2023-04-05	44.83	44.83	44.83	44.83	0
2023-04-04	44.83	44.83	44.83	44.83	0
2023-04-03	44.83	44.83	44.83	44.83	0
2023-03-31	44.83	44.83	44.83	44.83	0
2023-03-30	44.83	44.83	44.83	44.83	0
2023-03-29	44.83	44.83	44.83	44.83	37
2023-03-28	42.90	42.90	42.90	42.90	0
2023-03-27	42.90	42.90	42.90	42.90	0
2023-03-24	42.90	42.90	42.90	42.90	100
2023-03-23	42.90	42.90	42.90	42.90	280
2023-03-22	42.90	42.90	42.90	42.90	0
2023-03-21	42.90	42.90	42.90	42.90	0
2023-03-20	42.90	42.90	42.90	42.90	0
2023-03-17	42.90	42.90	42.90	42.90	0
2023-03-16	42.90	42.90	42.90	42.90	0
2023-03-15	42.90	42.90	42.90	42.90	0
2023-03-14	42.90	42.90	42.90	42.90	0
2023-03-13	42.90	42.90	42.90	42.90	0
2023-03-10	42.90	42.90	42.90	42.90	0
2023-03-09	45.96	45.96	45.96	45.96	0
2023-03-08	45.96	45.96	45.96	45.96	0
2023-03-07	45.96	45.96	45.96	45.96	0
2023-03-06	45.96	45.96	45.96	45.96	22
2023-03-03	45.96	45.96	45.96	45.96	30
2023-03-02	45.96	45.96	45.96	45.96	300
2023-03-01	45.96	45.96	45.96	45.96	30
2023-02-28	45.96	45.96	45.96	45.96	0
2023-02-27	45.96	45.96	45.96	45.96	20
2023-02-24	45.96	45.96	45.96	45.96	140
2023-02-23	45.96	45.96	45.96	45.96	0
2023-02-22	45.96	45.96	45.96	45.96	0
2023-02-21	45.96	45.96	45.96	45.96	0
2023-02-20	45.96	45.96	45.96	45.96	0
2023-02-17	45.96	45.96	45.96	45.96	0
2023-02-16	45.96	45.96	45.96	45.96	0
2023-02-15	45.96	45.96	45.96	45.96	0
2023-02-14	45.96	45.96	45.96	45.96	0
2023-02-13	45.96	45.96	45.96	45.96	0
2023-02-10	45.96	45.96	45.96	45.96	0
2023-02-09	45.96	45.96	45.96	45.96	100
2023-02-08	45.96	45.96	45.96	45.96	0
2023-02-07	45.96	45.96	45.96	45.96	0
2023-02-06	45.96	45.96	45.96	45.96	0
2023-02-03	45.96	45.96	45.96	45.96	0
2023-02-02	45.96	45.96	45.96	45.96	76
2023-02-01	45.96	45.96	45.96	45.96	0
2023-01-31	45.96	45.96	45.96	45.96	0
2023-01-30	45.96	45.96	45.96	45.96	30
2023-01-27	45.96	45.96	45.96	45.96	60
2023-01-26	45.96	45.96	45.96	45.96	0
2023-01-25	45.96	45.96	45.96	45.96	0
2023-01-24	45.96	45.96	45.96	45.96	0
2023-01-23	45.96	45.96	45.96	45.96	811
2023-01-20	44.89	44.89	44.89	44.89	0
2023-01-19	44.89	44.89	44.89	44.89	0
2023-01-18	44.89	44.89	44.89	44.89	0
2023-01-17	44.89	44.89	44.89	44.89	0
2023-01-16	44.89	44.89	44.89	44.89	0
2023-01-13	44.89	44.89	44.89	44.89	0
2023-01-12	44.89	44.89	44.89	44.89	54
2023-01-11	44.89	44.89	44.89	44.89	0
2023-01-10	44.89	44.89	44.89	44.89	0
2023-01-09	44.89	44.89	44.89	44.89	0
2023-01-06	44.89	44.89	44.89	44.89	0
2023-01-05	44.89	44.89	44.89	44.89	91
2023-01-04	44.89	44.89	44.89	44.89	0
2023-01-03	44.89	44.89	44.89	44.89	0
2023-01-02	44.89	44.89	44.89	44.89	0
2022-12-30	44.89	44.89	44.89	44.89	0
2022-12-29	44.89	44.89	44.89	44.89	0
2022-12-28	44.89	44.89	44.89	44.89	0
2022-12-27	44.89	44.89	44.89	44.89	0
2022-12-26	44.89	44.89	44.89	44.89	0
2022-12-23	44.89	44.89	44.89	44.89	0
2022-12-22	44.89	44.89	44.89	44.89	57
2022-12-21	44.89	44.89	44.89	44.89	25
2022-12-20	43.34	43.34	43.34	43.34	0
2022-12-19	43.34	43.34	43.34	43.34	0
2022-12-16	43.34	43.34	43.34	43.34	0
2022-12-15	43.34	43.34	43.34	43.34	0
2022-12-14	43.34	43.34	43.34	43.34	8
2022-12-13	43.34	43.34	43.34	43.34	0
2022-12-12	43.34	43.34	43.34	43.34	0
2022-12-09	43.34	43.34	43.34	43.34	0
2022-12-08	43.34	43.34	43.34	43.34	0
2022-12-07	43.34	43.34	43.34	43.34	0
2022-12-06	43.34	43.34	43.34	43.34	0
2022-12-05	43.34	43.34	43.34	43.34	0
2022-12-02	43.34	43.34	43.34	43.34	0
2022-12-01	43.34	43.34	43.34	43.34	0
2022-11-30	43.34	43.34	43.34	43.34	0
2022-11-29	43.34	43.34	43.34	43.34	0
2022-11-28	43.34	43.34	43.34	43.34	0
2022-11-25	43.34	43.34	43.34	43.34	0
2022-11-24	43.34	43.34	43.34	43.34	0
2022-11-23	43.34	43.34	43.34	43.34	0
2022-11-22	43.34	43.34	43.34	43.34	0
2022-11-21	43.34	43.34	43.34	43.34	0
2022-11-18	43.34	43.34	43.34	43.34	607
2022-11-17	42.25	42.25	42.25	42.25	0
2022-11-16	42.25	42.25	42.25	42.25	0
2022-11-15	42.25	42.25	42.25	42.25	0
2022-11-14	42.25	42.25	42.25	42.25	0
2022-11-11	42.25	42.25	42.25	42.25	0
2022-11-10	42.25	42.25	42.25	42.25	0
2022-11-09	42.25	42.25	42.25	42.25	0
2022-11-08	42.25	42.25	42.25	42.25	660
2022-11-07	42.25	42.25	42.25	42.25	0
2022-11-04	42.25	42.25	42.25	42.25	12
2022-11-03	51.84	51.84	51.84	51.84	1,245
2022-11-02	51.84	51.84	51.84	51.84	0
2022-11-01	51.84	51.84	51.84	51.84	0
2022-10-31	48.73	48.73	48.73	48.73	0
2022-10-28	48.73	48.73	48.73	48.73	40
2022-10-27	48.73	48.73	48.73	48.73	66
2022-10-26	48.73	48.73	48.73	48.73	0
2022-10-25	48.73	48.73	48.73	48.73	34
2022-10-24	66.92	66.92	66.92	66.92	0
2022-10-21	66.92	66.92	66.92	66.92	415
2022-10-20	66.92	66.92	66.92	66.92	20
2022-10-19	66.92	66.92	66.92	66.92	100
2022-10-18	66.92	66.92	66.92	66.92	0
2022-10-17	66.92	66.92	66.92	66.92	0
2022-10-14	66.92	66.92	66.92	66.92	690
2022-10-13	66.92	66.92	66.92	66.92	40
2022-10-12	66.92	66.92	66.92	66.92	0
2022-10-11	66.92	66.92	66.92	66.92	0
2022-10-10	66.92	66.92	66.92	66.92	0
2022-10-07	66.92	66.92	66.92	66.92	0
2022-10-06	66.92	66.92	66.92	66.92	0
2022-10-05	66.92	66.92	66.92	66.92	0
2022-10-04	66.92	66.92	66.92	66.92	0
2022-10-03	66.92	66.92	66.92	66.92	0
2022-09-30	66.92	66.92	66.92	66.92	0
2022-09-29	66.92	66.92	66.92	66.92	0
2022-09-28	66.50	66.50	66.50	66.50	0
2022-09-27	64.15	64.15	64.15	64.15	0
2022-09-26	64.15	64.15	64.15	64.15	16
2022-09-23	72.18	72.18	72.18	72.18	0
2022-09-22	72.18	72.18	72.18	72.18	0
2022-09-21	72.18	72.18	72.18	72.18	0
2022-09-20	72.18	72.18	72.18	72.18	0
2022-09-19	72.18	72.18	72.18	72.18	0
2022-09-16	72.18	72.18	72.18	72.18	0
2022-09-15	72.18	72.18	72.18	72.18	0
2022-09-14	72.18	72.18	72.18	72.18	0
2022-09-13	72.18	72.18	72.18	72.18	0
2022-09-12	72.18	72.18	72.18	72.18	0
2022-09-09	72.18	72.18	72.18	72.18	0
2022-09-08	72.18	72.18	72.18	72.18	40
2022-09-07	72.18	72.18	72.18	72.18	40
2022-09-06	72.18	72.18	72.18	72.18	5
2022-09-05	72.18	72.18	72.18	72.18	0
2022-09-02	72.18	72.18	72.18	72.18	0
2022-09-01	72.18	72.18	72.18	72.18	0
2022-08-31	72.18	72.18	72.18	72.18	0
2022-08-30	72.18	72.18	72.18	72.18	0
2022-08-29	73.58	73.58	73.58	73.58	0
2022-08-26	73.58	73.58	73.58	73.58	0
2022-08-25	74.46	74.46	74.46	74.46	23
2022-08-24	75.53	75.53	75.53	75.53	7
2022-08-23	72.22	72.22	72.22	72.22	0
2022-08-22	72.22	72.22	72.22	72.22	40
2022-08-19	69.60	69.60	69.60	69.60	20
2022-08-18	69.60	69.60	69.60	69.60	0
2022-08-17	69.60	69.60	69.60	69.60	340
2022-08-16	69.60	69.60	69.60	69.60	0
2022-08-15	69.60	69.60	69.60	69.60	0
2022-08-12	69.60	69.60	69.60	69.60	0
2022-08-11	69.60	69.60	69.60	69.60	0
2022-08-10	69.60	69.60	69.60	69.60	0
2022-08-09	69.60	69.60	69.60	69.60	0
2022-08-08	69.60	69.60	69.60	69.60	5
2022-08-05	65.75	65.75	65.75	65.75	18
2022-08-04	54.28	54.28	54.28	54.28	0
2022-08-03	54.28	54.28	54.28	54.28	0
2022-08-02	54.28	54.28	54.28	54.28	0
2022-08-01	54.28	54.28	54.28	54.28	0
2022-07-29	54.28	54.28	54.28	54.28	0
2022-07-28	54.28	54.28	54.28	54.28	0
2022-07-27	54.28	54.28	54.28	54.28	0
2022-07-26	54.28	54.28	54.28	54.28	0
2022-07-25	54.28	54.28	54.28	54.28	0
2022-07-22	54.28	54.28	54.28	54.28	0
2022-07-21	54.28	54.28	54.28	54.28	0
2022-07-20	54.28	54.28	54.28	54.28	0
2022-07-19	54.28	54.28	54.28	54.28	0
2022-07-18	54.28	54.28	54.28	54.28	0
2022-07-15	54.28	54.28	54.28	54.28	0
2022-07-14	54.28	54.28	54.28	54.28	0
2022-07-13	54.28	54.28	54.28	54.28	0
2022-07-12	54.28	54.28	54.28	54.28	0
2022-07-11	54.28	54.28	54.28	54.28	0
2022-07-08	54.28	54.28	54.28	54.28	0
2022-07-07	54.28	54.28	54.28	54.28	0
2022-07-06	55.29	55.29	55.29	55.29	31
2022-07-05	66.00	66.00	66.00	66.00	0
2022-07-04	66.00	66.00	66.00	66.00	0
2022-07-01	66.00	66.00	66.00	66.00	3
2022-06-30	66.00	66.00	66.00	66.00	400
2022-06-29	66.00	66.00	66.00	66.00	0
2022-06-28	66.00	66.00	66.00	66.00	6
2022-06-27	66.00	66.00	66.00	66.00	504
2022-06-24	66.00	66.00	66.00	66.00	0
2022-06-23	66.00	66.00	66.00	66.00	0
2022-06-22	66.00	66.00	66.00	66.00	0
2022-06-21	66.00	66.00	66.00	66.00	0
2022-06-20	66.00	66.00	66.00	66.00	0
2022-06-17	66.00	66.00	66.00	66.00	77
2022-06-16	66.00	66.00	66.00	66.00	0
2022-06-15	66.00	66.00	66.00	66.00	0
2022-06-14	66.00	66.00	66.00	66.00	0
2022-06-13	66.00	66.00	66.00	66.00	0
2022-06-10	66.00	66.00	66.00	66.00	0
2022-06-09	66.00	66.00	66.00	66.00	0
2022-06-08	66.00	66.00	66.00	66.00	0
2022-06-07	66.00	66.00	66.00	66.00	0
2022-06-06	66.00	66.00	66.00	66.00	0
2022-06-03	66.00	66.00	66.00	66.00	0
2022-06-02	66.00	66.00	66.00	66.00	0
2022-06-01	66.00	66.00	66.00	66.00	0
2022-05-31	66.00	66.00	66.00	66.00	0
2022-05-30	66.00	66.00	66.00	66.00	0
2022-05-27	66.00	66.00	66.00	66.00	0
2022-05-26	66.00	66.00	66.00	66.00	0
2022-05-25	66.00	66.00	66.00	66.00	0
2022-05-24	66.00	66.00	66.00	66.00	0
2022-05-23	66.00	66.00	66.00	66.00	0
2022-05-20	66.00	66.00	66.00	66.00	0
2022-05-19	66.00	66.00	66.00	66.00	10
2022-05-18	66.00	66.00	66.00	66.00	0
2022-05-17	66.00	66.00	66.00	66.00	0
2022-05-16	66.00	66.00	66.00	66.00	0
2022-05-13	66.00	66.00	66.00	66.00	0
2022-05-12	66.00	66.00	66.00	66.00	0
2022-05-11	66.00	66.00	66.00	66.00	0
2022-05-10	66.00	66.00	66.00	66.00	0
2022-05-09	66.00	66.00	66.00	66.00	0
2022-05-06	66.00	66.00	66.00	66.00	0
2022-05-05	66.00	66.00	66.00	66.00	0
2022-05-04	66.00	66.00	66.00	66.00	0
2022-05-03	66.00	66.00	66.00	66.00	0
2022-05-02	66.00	66.00	66.00	66.00	0
2022-04-29	66.00	66.00	66.00	66.00	0
2022-04-28	66.00	66.00	66.00	66.00	0
2022-04-27	66.00	66.00	66.00	66.00	0
2022-04-26	66.00	66.00	66.00	66.00	0
2022-04-25	66.00	66.00	66.00	66.00	0
2022-04-22	66.00	66.00	66.00	66.00	8
2022-04-21	66.00	66.00	66.00	66.00	0
2022-04-20	66.00	66.00	66.00	66.00	0
2022-04-19	66.00	66.00	66.00	66.00	0
2022-04-18	66.00	66.00	66.00	66.00	0
2022-04-15	66.00	66.00	66.00	66.00	0
2022-04-14	66.00	66.00	66.00	66.00	1
2022-04-13	66.00	66.00	66.00	66.00	0
2022-04-12	66.00	66.00	66.00	66.00	0
2022-04-11	66.00	66.00	66.00	66.00	0
2022-04-08	66.00	66.00	66.00	66.00	0
2022-04-07	66.00	66.00	66.00	66.00	0
2022-04-06	66.00	66.00	66.00	66.00	0
2022-04-05	66.00	66.00	66.00	66.00	0
2022-04-04	66.00	66.00	66.00	66.00	0
2022-04-01	63.88	63.88	63.88	63.88	0
2022-03-31	70.92	70.92	70.92	70.92	0
2022-03-30	70.92	70.92	70.92	70.92	0
2022-03-29	70.92	70.92	70.92	70.92	0
2022-03-28	70.92	70.92	70.92	70.92	0
2022-03-25	70.92	70.92	70.92	70.92	0
2022-03-24	70.92	70.92	70.92	70.92	0
2022-03-23	70.92	70.92	70.92	70.92	0
2022-03-22	70.92	70.92	70.92	70.92	1
2022-03-21	70.92	70.92	70.92	70.92	0
2022-03-18	70.92	70.92	70.92	70.92	0
2022-03-17	70.92	70.92	70.92	70.92	0
2022-03-16	70.92	70.92	70.92	70.92	1,457
2022-03-15	70.92	70.92	70.92	70.92	0
2022-03-14	70.92	70.92	70.92	70.92	0
2022-03-11	70.92	70.92	70.92	70.92	1
2022-03-10	70.92	70.92	70.92	70.92	0
2022-03-09	70.92	70.92	70.92	70.92	0
2022-03-08	70.92	70.92	70.92	70.92	0
2022-03-07	70.92	70.92	70.92	70.92	0
2022-03-04	70.92	70.92	70.92	70.92	0
2022-03-03	70.92	70.92	70.92	70.92	0
2022-03-02	70.92	70.92	70.92	70.92	0
2022-03-01	70.92	70.92	70.92	70.92	0
2022-02-28	70.92	70.92	70.92	70.92	5
2022-02-25	70.92	70.92	70.92	70.92	0
2022-02-24	70.92	70.92	70.92	70.92	0
2022-02-23	70.92	70.92	70.92	70.92	0
2022-02-22	70.92	70.92	70.92	70.92	1
2022-02-21	70.92	70.92	70.92	70.92	0
2022-02-18	70.92	70.92	70.92	70.92	8
2022-02-17	82.28	82.28	82.28	82.28	3
2022-02-16	82.28	82.28	82.28	82.28	4
2022-02-15	82.28	82.28	82.28	82.28	4
2022-02-14	82.28	82.28	82.28	82.28	20
2022-02-11	77.10	77.10	77.10	77.10	10
2022-02-10	77.10	77.10	77.10	77.10	5
2022-02-09	77.10	77.10	77.10	77.10	15
2022-02-08	77.10	77.10	77.10	77.10	7
2022-02-07	77.10	77.10	77.10	77.10	13
2022-02-04	77.10	77.10	77.10	77.10	15
2022-02-03	77.10	77.10	77.10	77.10	5
2022-02-02	76.86	76.86	76.86	76.86	9
2022-02-01	76.86	76.86	76.86	76.86	18
2022-01-31	75.13	75.13	75.13	75.13	32
2022-01-28	75.13	75.13	75.13	75.13	16
2022-01-27	75.13	75.13	75.13	75.13	17
2022-01-26	75.13	75.13	75.13	75.13	12
2022-01-25	75.13	75.13	75.13	75.13	7
2022-01-24	75.13	75.13	75.13	75.13	21
2022-01-21	75.13	75.13	75.13	75.13	32
2022-01-20	75.13	75.13	75.13	75.13	2
2022-01-19	75.13	75.13	75.13	75.13	10
2022-01-18	75.13	75.13	75.13	75.13	23
2022-01-17	107.91	107.91	107.91	107.91	0
2022-01-14	107.91	107.91	107.91	107.91	0
2022-01-13	107.91	107.91	107.91	107.91	0
2022-01-12	107.91	107.91	107.91	107.91	23
2022-01-11	107.91	107.91	107.91	107.91	0
2022-01-10	107.91	107.91	107.91	107.91	19
2022-01-07	107.91	107.91	107.91	107.91	0
2022-01-06	107.91	107.91	107.91	107.91	18
2022-01-05	107.91	107.91	107.91	107.91	576
2022-01-04	107.91	107.91	107.91	107.91	2
2022-01-03	107.91	107.91	107.91	107.91	0
2021-12-31	107.91	107.91	107.91	107.91	0
2021-12-30	107.91	107.91	107.91	107.91	0
2021-12-29	107.91	107.91	107.91	107.91	0
2021-12-28	107.91	107.91	107.91	107.91	0
2021-12-27	107.91	107.91	107.91	107.91	0
2021-12-24	107.91	107.91	107.91	107.91	0
2021-12-23	107.91	107.91	107.91	107.91	0
2021-12-22	107.91	107.91	107.91	107.91	0
2021-12-21	107.91	107.91	107.91	107.91	0
2021-12-20	107.91	107.91	107.91	107.91	0
2021-12-17	107.91	107.91	107.91	107.91	0
2021-12-16	107.91	107.91	107.91	107.91	0
2021-12-15	107.91	107.91	107.91	107.91	0
2021-12-14	107.91	107.91	107.91	107.91	4
2021-12-13	107.91	107.91	107.91	107.91	0
2021-12-10	107.91	107.91	107.91	107.91	0
2021-12-09	107.91	107.91	107.91	107.91	0
2021-12-08	107.91	107.91	107.91	107.91	0
2021-12-07	107.91	107.91	107.91	107.91	28
2021-12-06	107.91	107.91	107.91	107.91	0
2021-12-03	107.91	107.91	107.91	107.91	0
2021-12-02	107.91	107.91	107.91	107.91	0
2021-12-01	107.91	107.91	107.91	107.91	0
2021-11-30	107.91	107.91	107.91	107.91	0
2021-11-29	107.91	107.91	107.91	107.91	402
2021-11-26	107.91	107.91	107.91	107.91	0
2021-11-25	107.91	107.91	107.91	107.91	0
2021-11-24	107.91	107.91	107.91	107.91	0
2021-11-23	107.91	107.91	107.91	107.91	616
2021-11-22	110.21	110.21	110.21	110.21	0
2021-11-19	110.21	110.21	110.21	110.21	0
2021-11-18	113.08	113.08	113.08	113.08	0
2021-11-17	113.08	113.08	113.08	113.08	7,237
2021-11-16	113.08	113.08	113.08	113.08	0
2021-11-15	113.08	113.08	113.08	113.08	0
2021-11-12	113.08	113.08	113.08	113.08	0
2021-11-11	113.08	113.08	113.08	113.08	165
2021-11-10	113.08	113.08	113.08	113.08	0
2021-11-09	113.08	113.08	113.08	113.08	0
2021-11-08	113.08	113.08	113.08	113.08	8
2021-11-05	113.83	113.83	113.83	113.83	0
2021-11-04	113.83	113.83	113.83	113.83	6
2021-11-03	111.86	111.86	111.86	111.86	40
2021-11-02	112.02	112.02	112.02	112.02	0
2021-11-01	112.02	112.02	112.02	112.02	0
2021-10-29	112.02	112.02	112.02	112.02	23
2021-10-28	101.45	101.45	101.45	101.45	0
2021-10-27	101.45	101.45	101.45	101.45	812
2021-10-26	101.45	101.45	101.45	101.45	0
2021-10-25	101.45	101.45	101.45	101.45	0
2021-10-22	101.45	101.45	101.45	101.45	0
2021-10-21	99.85	99.85	99.85	99.85	30
2021-10-20	99.85	99.85	99.85	99.85	0
2021-10-19	99.85	99.85	99.85	99.85	0
2021-10-18	99.85	99.85	99.85	99.85	28
2021-10-15	101.24	101.24	101.24	101.24	82
2021-10-14	108.13	108.13	108.13	108.13	200
2021-10-13	108.13	108.13	108.13	108.13	0
2021-10-12	108.13	108.13	108.13	108.13	0
2021-10-11	108.13	108.13	108.13	108.13	0
2021-10-08	108.13	108.13	108.13	108.13	0
2021-10-07	108.13	108.13	108.13	108.13	0
2021-10-06	108.13	108.13	108.13	108.13	1
2021-10-05	108.13	108.13	108.13	108.13	0
2021-10-04	108.13	108.13	108.13	108.13	0
2021-10-01	108.13	108.13	108.13	108.13	0
2021-09-30	108.13	108.13	108.13	108.13	40
2021-09-29	108.13	108.13	108.13	108.13	0
2021-09-28	108.13	108.13	108.13	108.13	0
2021-09-27	108.13	108.13	108.13	108.13	0
2021-09-24	108.13	108.13	108.13	108.13	0
2021-09-23	108.13	108.13	108.13	108.13	0
2021-09-22	108.13	108.13	108.13	108.13	27
2021-09-21	92.76	92.76	92.76	92.76	0
2021-09-20	92.76	92.76	92.76	92.76	0
2021-09-17	92.76	92.76	92.76	92.76	0
2021-09-16	92.76	92.76	92.76	92.76	8
2021-09-15	92.76	92.76	92.76	92.76	0
2021-09-14	92.76	92.76	92.76	92.76	0
2021-09-13	92.76	92.76	92.76	92.76	0
2021-09-10	92.76	92.76	92.76	92.76	10
2021-09-09	92.76	92.76	92.76	92.76	0
2021-09-08	92.76	92.76	92.76	92.76	0
2021-09-07	92.76	92.76	92.76	92.76	0
2021-09-06	92.76	92.76	92.76	92.76	0
2021-09-03	92.76	92.76	92.76	92.76	0
2021-09-02	92.76	92.76	92.76	92.76	0
2021-09-01	92.76	92.76	92.76	92.76	0
2021-08-31	92.76	92.76	92.76	92.76	0
2021-08-30	92.76	92.76	92.76	92.76	0
2021-08-27	92.76	92.76	92.76	92.76	0
2021-08-26	92.76	92.76	92.76	92.76	0
2021-08-25	92.76	92.76	92.76	92.76	0
2021-08-24	92.76	92.76	92.76	92.76	0
2021-08-23	92.76	92.76	92.76	92.76	53
2021-08-20	92.76	92.76	92.76	92.76	0
2021-08-19	92.76	92.76	92.76	92.76	0
2021-08-18	92.76	92.76	92.76	92.76	0
2021-08-17	92.76	92.76	92.76	92.76	85
2021-08-16	86.18	86.18	86.18	86.18	0
2021-08-13	86.18	86.18	86.18	86.18	31
2021-08-12	86.18	86.18	86.18	86.18	0
2021-08-11	86.18	86.18	86.18	86.18	0
2021-08-10	86.18	86.18	86.18	86.18	0
2021-08-09	86.18	86.18	86.18	86.18	20
2021-08-06	86.18	86.18	86.18	86.18	0
2021-08-05	86.18	86.18	86.18	86.18	0
2021-08-04	86.18	86.18	86.18	86.18	0
2021-08-03	86.18	86.18	86.18	86.18	76
2021-08-02	84.68	84.68	84.68	84.68	0
2021-07-30	84.68	84.68	84.68	84.68	0
2021-07-29	84.68	84.68	84.68	84.68	11
2021-07-28	84.68	84.68	84.68	84.68	0
2021-07-27	84.68	84.68	84.68	84.68	0
2021-07-26	84.68	84.68	84.68	84.68	0
2021-07-23	85.04	85.04	85.04	85.04	0
2021-07-22	85.04	85.04	85.04	85.04	0
2021-07-21	85.04	85.04	85.04	85.04	0
2021-07-20	85.04	85.04	85.04	85.04	6
2021-07-19	86.92	86.92	86.92	86.92	0
2021-07-16	86.92	86.92	86.92	86.92	0
2021-07-15	86.92	86.92	86.92	86.92	15
2021-07-14	86.92	86.92	86.92	86.92	0
2021-07-13	86.92	86.92	86.92	86.92	0
2021-07-12	86.92	86.92	86.92	86.92	20
2021-07-09	86.92	86.92	86.92	86.92	0
2021-07-08	86.92	86.92	86.92	86.92	0
2021-07-07	86.92	86.92	86.92	86.92	0
2021-07-06	86.92	86.92	86.92	86.92	111
2021-07-05	87.54	87.54	87.54	87.54	0
2021-07-02	87.54	87.54	87.54	87.54	0
2021-07-01	87.54	87.54	87.54	87.54	7
2021-06-30	88.30	88.30	88.30	88.30	24
2021-06-29	84.40	84.40	84.40	84.40	0
2021-06-28	84.40	84.40	84.40	84.40	0
2021-06-25	84.40	84.40	84.40	84.40	0
2021-06-24	83.13	83.13	83.13	83.13	0
2021-06-23	83.13	83.13	83.13	83.13	0
2021-06-22	83.13	83.13	83.13	83.13	25
2021-06-21	86.49	86.49	86.49	86.49	0
2021-06-18	86.49	86.49	86.49	86.49	0
2021-06-17	86.49	86.49	86.49	86.49	4
2021-06-16	84.57	84.57	84.57	84.57	29
2021-06-15	90.49	90.49	90.49	90.49	0
2021-06-14	90.49	90.49	90.49	90.49	24
2021-06-11	84.31	84.31	84.31	84.31	0
2021-06-10	85.87	85.87	85.87	85.87	0
2021-06-09	85.87	85.87	85.87	85.87	0
2021-06-08	85.87	85.87	85.87	85.87	1
2021-06-07	92.49	92.49	92.49	92.49	0
2021-06-04	92.49	92.49	92.49	92.49	0
2021-06-03	92.49	92.49	92.49	92.49	114
2021-06-02	92.49	92.49	92.49	92.49	49
2021-06-01	92.49	92.49	92.49	92.49	0
2021-05-28	93.74	93.74	93.74	93.74	1
2021-05-27	93.74	93.74	93.74	93.74	0
2021-05-26	93.74	93.74	93.74	93.74	0
2021-05-25	93.74	93.74	93.74	93.74	0
2021-05-24	93.74	93.74	93.74	93.74	0
2021-05-21	93.74	93.74	93.74	93.74	0
2021-05-20	93.74	93.74	93.74	93.74	0
2021-05-19	93.74	93.74	93.74	93.74	0
2021-05-18	93.74	93.74	93.74	93.74	0
2021-05-17	93.74	93.74	93.74	93.74	0
2021-05-14	93.74	93.74	93.74	93.74	0
2021-05-13	93.74	93.74	93.74	93.74	0
2021-05-12	93.74	93.74	93.74	93.74	0
2021-05-11	92.43	92.43	92.43	92.43	8
2021-05-10	96.75	96.75	96.75	96.75	0
2021-05-07	96.75	96.75	96.75	96.75	0
2021-05-06	96.75	96.75	96.75	96.75	0
2021-05-05	96.75	96.75	96.75	96.75	0
2021-05-04	96.75	96.75	96.75	96.75	0
2021-04-30	99.71	99.71	99.71	99.71	0
2021-04-29	99.71	99.71	99.71	99.71	0
2021-04-28	99.71	99.71	99.71	99.71	1
2021-04-27	95.31	95.31	95.31	95.31	0
2021-04-26	95.31	95.31	95.31	95.31	0
2021-04-23	95.31	95.31	95.31	95.31	0
2021-04-22	95.31	95.31	95.31	95.31	0
2021-04-21	95.31	95.31	95.31	95.31	0
2021-04-20	95.31	95.31	95.31	95.31	0
2021-04-19	95.31	95.31	95.31	95.31	0
2021-04-16	95.31	95.31	95.31	95.31	28
2021-04-15	102.06	102.06	102.06	102.06	0
2021-04-14	102.06	102.06	102.06	102.06	0
2021-04-13	102.06	102.06	102.06	102.06	0
2021-04-12	102.06	102.06	102.06	102.06	0
2021-04-09	102.06	102.06	102.06	102.06	0
2021-04-08	102.06	102.06	102.06	102.06	0
2021-04-07	102.06	102.06	102.06	102.06	0
2021-04-06	102.06	102.06	102.06	102.06	205
2021-04-01	102.06	102.06	102.06	102.06	0
2021-03-31	102.06	102.06	102.06	102.06	0
2021-03-30	102.06	102.06	102.06	102.06	22
2021-03-29	102.06	102.06	102.06	102.06	0
2021-03-26	102.06	102.06	102.06	102.06	0
2021-03-25	102.06	102.06	102.06	102.06	0
2021-03-24	102.06	102.06	102.06	102.06	0
2021-03-23	102.06	102.06	102.06	102.06	1,200
2021-03-22	102.06	102.06	102.06	102.06	0
2021-03-19	102.06	102.06	102.06	102.06	0
2021-03-18	102.06	102.06	102.06	102.06	108
2021-03-17	97.29	97.29	97.29	97.29	0
2021-03-16	97.29	97.29	97.29	97.29	0
2021-03-15	97.29	97.29	97.29	97.29	0
2021-03-12	97.29	97.29	97.29	97.29	0
2021-03-11	97.29	97.29	97.29	97.29	10
2021-03-10	97.29	97.29	97.29	97.29	192
2021-03-09	94.78	94.78	94.78	94.78	0
2021-03-08	94.78	94.78	94.78	94.78	45
2021-03-05	91.73	91.73	91.73	91.73	0
2021-03-04	90.67	90.67	90.67	90.67	93
2021-03-03	96.99	96.99	96.99	96.99	0
2021-03-02	96.99	96.99	96.99	96.99	0
2021-03-01	96.99	96.99	96.99	96.99	0
2021-02-26	96.99	96.99	96.99	96.99	0
2021-02-25	96.99	96.99	96.99	96.99	0
2021-02-24	96.99	96.99	96.99	96.99	0
2021-02-23	96.99	96.99	96.99	96.99	0
2021-02-22	96.99	96.99	96.99	96.99	0
2021-02-19	96.99	96.99	96.99	96.99	0
2021-02-18	96.99	96.99	96.99	96.99	43
2021-02-17	97.13	97.13	97.13	97.13	115
2021-02-16	96.03	96.03	96.03	96.03	69
2021-02-15	97.99	97.99	97.99	97.99	0
2021-02-12	104.61	104.61	104.61	104.61	80
2021-02-11	104.61	104.61	104.61	104.61	0
2021-02-10	104.61	104.61	104.61	104.61	21
2021-02-09	105.54	105.54	105.54	105.54	493
2021-02-08	104.96	104.96	104.96	104.96	334
2021-02-05	97.65	97.65	97.65	97.65	200
2021-02-04	97.65	97.65	97.65	97.65	44
2021-02-03	96.15	96.15	96.15	96.15	41
2021-02-02	96.10	96.10	96.10	96.10	0
2021-02-01	96.74	96.74	96.74	96.74	1
2021-01-29	91.24	91.24	91.24	91.24	0
2021-01-28	91.24	91.24	91.24	91.24	0
2021-01-27	94.32	94.32	94.32	94.32	30
2021-01-26	102.72	102.72	102.72	102.72	0
2021-01-25	101.74	101.74	101.74	101.74	0
2021-01-22	101.30	101.30	101.30	101.30	23
2021-01-21	101.61	101.61	101.61	101.61	0
2021-01-20	101.61	101.61	101.61	101.61	0
2021-01-19	100.88	100.88	100.88	100.88	18
2021-01-18	102.73	102.73	102.73	102.73	0
2021-01-15	102.73	102.73	102.73	102.73	71
2021-01-14	104.77	104.77	104.77	104.77	0
2021-01-13	104.77	104.77	104.77	104.77	25
2021-01-12	104.77	104.77	104.77	104.77	0
2021-01-11	104.77	104.77	104.77	104.77	0
2021-01-08	104.77	104.77	104.77	104.77	0
2021-01-07	104.77	104.77	104.77	104.77	0
2021-01-06	104.77	104.77	104.77	104.77	0
2021-01-05	104.77	104.77	104.77	104.77	76
2021-01-04	105.67	105.67	105.67	105.67	12
2020-12-31	123.16	123.16	123.16	123.16	0
2020-12-30	123.16	123.16	123.16	123.16	0
2020-12-29	123.16	123.16	123.16	123.16	0
2020-12-24	124.01	124.01	124.01	124.01	0
2020-12-23	124.01	124.01	124.01	124.01	0
2020-12-22	119.85	119.85	119.85	119.85	0
2020-12-21	119.85	119.85	119.85	119.85	0
2020-12-18	117.39	117.39	117.39	117.39	0
2020-12-17	116.48	116.48	116.48	116.48	0
2020-12-16	116.48	116.48	116.48	116.48	54
2020-12-15	118.94	118.94	118.94	118.94	0
2020-12-14	118.94	118.94	118.94	118.94	45
2020-12-11	103.09	103.09	103.09	103.09	0
2020-12-10	103.09	103.09	103.09	103.09	0
2020-12-09	103.09	103.09	103.09	103.09	0
2020-12-08	103.09	103.09	103.09	103.09	0
2020-12-07	103.09	103.09	103.09	103.09	0
2020-12-04	101.37	101.37	101.37	101.37	0
2020-12-03	102.71	102.71	102.71	102.71	10
2020-12-02	104.97	104.97	104.97	104.97	38
2020-12-01	106.55	106.55	106.55	106.55	0
2020-11-30	106.55	106.55	106.55	106.55	0
2020-11-27	106.55	106.55	106.55	106.55	28
2020-11-26	105.41	105.41	105.41	105.41	0
2020-11-25	105.41	105.41	105.41	105.41	38
2020-11-24	104.19	104.19	104.19	104.19	0
2020-11-23	104.19	104.19	104.19	104.19	0
2020-11-20	104.19	104.19	104.19	104.19	0
2020-11-19	104.19	104.19	104.19	104.19	0
2020-11-18	104.19	104.19	104.19	104.19	0
2020-11-17	104.19	104.19	104.19	104.19	0
2020-11-16	104.19	104.19	104.19	104.19	0
2020-11-13	104.19	104.19	104.19	104.19	0
2020-11-12	104.19	104.19	104.19	104.19	0
2020-11-11	104.19	104.19	104.19	104.19	0
2020-11-10	104.19	104.19	104.19	104.19	0
2020-11-09	104.19	104.19	104.19	104.19	0
2020-11-06	104.19	104.19	104.19	104.19	0
2020-11-05	104.19	104.19	104.19	104.19	0
2020-11-04	104.19	104.19	104.19	104.19	0
2020-11-03	104.19	104.19	104.19	104.19	0
2020-11-02	104.19	104.19	104.19	104.19	0
2020-10-30	104.19	104.19	104.19	104.19	0
2020-10-29	104.19	104.19	104.19	104.19	192
2020-10-28	101.04	101.04	101.04	101.04	0
2020-10-27	101.04	101.04	101.04	101.04	0
2020-10-26	101.04	101.04	101.04	101.04	0
2020-10-23	101.04	101.04	101.04	101.04	0
2020-10-22	101.04	101.04	101.04	101.04	10
2020-10-21	100.47	100.47	100.47	100.47	0
2020-10-20	100.47	100.47	100.47	100.47	0
2020-10-19	100.47	100.47	100.47	100.47	0
2020-10-16	100.47	100.47	100.47	100.47	0
2020-10-15	100.47	100.47	100.47	100.47	0
2020-10-14	100.27	100.27	100.27	100.27	0
2020-10-13	100.27	100.27	100.27	100.27	0
2020-10-12	100.27	100.27	100.27	100.27	15
2020-10-09	98.38	98.38	98.38	98.38	0
2020-10-08	98.38	98.38	98.38	98.38	0
2020-10-07	98.38	98.38	98.38	98.38	30
2020-10-06	87.54	87.54	87.54	87.54	0
2020-10-05	87.54	87.54	87.54	87.54	0
2020-10-02	87.54	87.54	87.54	87.54	0
2020-10-01	87.54	87.54	87.54	87.54	0
2020-09-30	87.54	87.54	87.54	87.54	0
2020-09-29	87.54	87.54	87.54	87.54	0
2020-09-28	87.54	87.54	87.54	87.54	4
2020-09-25	88.12	88.12	88.12	88.12	308
2020-09-24	85.26	85.26	85.26	85.26	0
2020-09-23	85.26	85.26	85.26	85.26	0
2020-09-22	85.26	85.26	85.26	85.26	142
2020-09-21	70.65	70.65	70.65	70.65	0
2020-09-18	70.65	70.65	70.65	70.65	0
2020-09-17	70.65	70.65	70.65	70.65	0
2020-09-16	70.65	70.65	70.65	70.65	0
2020-09-15	70.65	70.65	70.65	70.65	0
2020-09-14	70.65	70.65	70.65	70.65	0
2020-09-11	70.65	70.65	70.65	70.65	0
2020-04-03	57.34	57.34	57.34	57.34	0
2020-04-02	57.34	57.34	57.34	57.34	0
2020-04-01	57.34	57.34	57.34	57.34	0

Share	Price	Change
Helix Exploration (HEX)	20.50	32.26%
Angle (AGL)	21.25	19.72%
Totally (TLY)	6.25	19.05%
PipeHawk (PIP)	7.50	15.38%
Aukett Swanke (AUK)	1.65	13.79%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
R&Q Insurance (RQIH)	1.70	-21.75%
Ceps (CEPS)	18.00	-16.28%
Alina Hldg (ALNA)	7.00	-15.66%
Deltic Energy (DELT)	17.00	-15%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302
Lloyds (LLOY)	53.72	256,523,948