H&r Block Ord Share History

H&r Block Ord Share Price history. The following table shows end-of-day data 0HOB historical share prices for H&r Block Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HOB.L
Share Price 0HOB.L
Charts 0HOB.L
Trades 0HOB.L
History Compare
0HOB.L 0HOB.L
Share News 0HOB.L
RNS 0HOB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	47.66	47.66	47.66	47.66	2
2024-05-01	46.47	46.47	46.47	46.47	5
2024-04-30	47.97	47.97	47.97	47.97	2
2024-04-29	46.84	46.84	46.84	46.84	33
2024-04-26	47.01	47.01	47.01	47.01	3
2024-04-25	46.42	46.42	46.42	46.42	12
2024-04-24	47.99	47.99	47.99	47.99	4
2024-04-23	46.91	46.91	46.91	46.91	7
2024-04-22	46.91	46.91	46.91	46.91	4
2024-04-19	46.29	46.29	46.29	46.29	31
2024-04-18	46.99	46.99	46.99	46.99	6
2024-04-17	46.82	46.82	46.82	46.82	36
2024-04-16	46.32	46.32	46.32	46.32	88
2024-04-15	46.55	46.55	46.55	46.55	3
2024-04-12	47.51	47.51	47.51	47.51	103
2024-04-11	46.16	46.16	46.16	46.16	9
2024-04-10	46.99	46.99	46.99	46.99	30
2024-04-09	46.78	46.78	46.78	46.78	5
2024-04-08	46.78	46.78	46.78	46.78	48,650
2024-04-05	46.78	46.78	46.78	46.78	10
2024-04-04	46.78	46.78	46.78	46.78	67
2024-04-03	46.59	46.59	46.59	46.59	118
2024-04-02	48.19	48.19	48.19	48.19	29
2024-04-01	48.19	48.19	48.19	48.19	0
2024-03-29	48.19	48.19	48.19	48.19	0
2024-03-28	48.19	48.19	48.19	48.19	2,337
2024-03-27	48.19	48.19	48.19	48.19	15
2024-03-26	47.46	47.46	47.46	47.46	54
2024-03-25	48.18	48.18	48.18	48.18	84
2024-03-22	48.24	48.24	48.24	48.24	2
2024-03-21	48.76	48.76	48.76	48.76	119
2024-03-20	46.94	46.94	46.94	46.94	8
2024-03-19	46.94	46.94	46.94	46.94	25
2024-03-18	46.94	46.94	46.94	46.94	49
2024-03-15	47.30	47.30	47.30	47.30	44
2024-03-14	47.30	47.30	47.30	47.30	38
2024-03-13	47.30	47.30	47.30	47.30	15
2024-03-12	47.30	47.30	47.30	47.30	54
2024-03-11	47.98	47.98	47.98	47.98	54
2024-03-08	47.98	47.98	47.98	47.98	35
2024-03-07	47.98	47.98	47.98	47.98	40
2024-03-06	49.15	49.15	49.15	49.15	2
2024-03-05	50.63	50.63	50.63	50.63	141
2024-03-04	51.69	51.69	51.69	51.69	1,624
2024-03-01	48.48	48.48	48.48	48.48	30
2024-02-29	49.27	49.27	49.27	49.27	649
2024-02-28	49.78	49.78	49.78	49.78	1,013
2024-02-27	50.01	50.01	50.01	50.01	889
2024-02-26	49.36	49.36	49.36	49.36	67
2024-02-23	49.36	49.36	49.36	49.36	1,098
2024-02-22	46.71	46.71	46.71	46.71	183
2024-02-21	47.54	47.54	47.54	47.54	17
2024-02-20	47.54	47.54	47.54	47.54	17
2024-02-19	47.54	47.54	47.54	47.54	0
2024-02-16	47.54	47.54	47.54	47.54	584
2024-02-15	47.54	47.54	47.54	47.54	1,983
2024-02-14	47.13	47.13	47.13	47.13	1,321
2024-02-13	47.13	47.13	47.13	47.13	190
2024-02-12	47.16	47.16	47.16	47.16	264
2024-02-09	46.57	46.57	46.57	46.57	446
2024-02-08	43.76	43.76	43.76	43.76	972
2024-02-07	43.76	43.76	43.76	43.76	2,966
2024-02-06	46.29	46.29	46.29	46.29	11
2024-02-05	46.29	46.29	46.29	46.29	44
2024-02-02	46.49	46.49	46.49	46.49	24
2024-02-01	47.05	47.05	47.05	47.05	197
2024-01-31	47.05	47.05	47.05	47.05	3,555
2024-01-30	47.84	47.84	47.84	47.84	6,245
2024-01-29	47.84	47.84	47.84	47.84	45
2024-01-26	48.49	48.49	48.49	48.49	3
2024-01-25	46.86	46.86	46.86	46.86	203
2024-01-24	47.03	47.03	47.03	47.03	52
2024-01-23	47.24	47.24	47.24	47.24	129
2024-01-22	46.70	46.70	46.70	46.70	102
2024-01-19	46.24	46.24	46.24	46.24	50
2024-01-18	45.12	45.12	45.12	45.12	29
2024-01-17	45.12	45.12	45.12	45.12	606
2024-01-16	45.12	45.12	45.12	45.12	12
2024-01-15	45.12	45.12	45.12	45.12	0
2024-01-12	45.12	45.12	45.12	45.12	76
2024-01-11	46.54	46.54	46.54	46.54	113
2024-01-10	47.51	47.51	47.51	47.51	296
2024-01-09	47.51	47.51	47.51	47.51	292
2024-01-08	47.51	47.51	47.51	47.51	0
2024-01-05	47.51	47.51	47.51	47.51	105
2024-01-04	49.22	49.22	49.22	49.22	37
2024-01-03	49.22	49.22	49.22	49.22	3,029
2024-01-02	49.22	49.22	49.22	49.22	1,968
2024-01-01	48.77	48.77	48.77	48.77	0
2023-12-29	48.77	48.77	48.77	48.77	1,211
2023-12-28	48.77	48.77	48.77	48.77	667
2023-12-27	48.77	48.77	48.77	48.77	1,825
2023-12-26	46.09	46.09	46.09	46.09	0
2023-12-25	46.09	46.09	46.09	46.09	0
2023-12-22	46.09	46.09	46.09	46.09	1,033
2023-12-21	46.09	46.09	46.09	46.09	38
2023-12-20	46.09	46.09	46.09	46.09	12
2023-12-19	46.09	46.09	46.09	46.09	149
2023-12-18	46.36	46.36	46.36	46.36	1,389
2023-12-15	46.36	46.36	46.36	46.36	406
2023-12-14	46.58	46.58	46.58	46.58	1,073
2023-12-13	46.58	46.58	46.58	46.58	262
2023-12-12	46.79	46.79	46.79	46.79	207
2023-12-11	46.52	46.52	46.52	46.52	411
2023-12-08	46.52	46.52	46.52	46.52	65
2023-12-07	46.52	46.52	46.52	46.52	156
2023-12-06	46.52	46.52	46.52	46.52	212
2023-12-05	46.52	46.52	46.52	46.52	1,050
2023-12-04	46.52	46.52	46.52	46.52	187
2023-12-01	45.87	45.87	45.87	45.87	76
2023-11-30	45.87	45.87	45.87	45.87	183
2023-11-29	44.67	44.67	44.67	44.67	178
2023-11-28	44.67	44.67	44.67	44.67	2,130
2023-11-27	45.45	45.45	45.45	45.45	244
2023-11-24	45.45	45.45	45.45	45.45	525
2023-11-23	45.45	45.45	45.45	45.45	0
2023-11-22	45.45	45.45	45.45	45.45	327
2023-11-21	45.45	45.45	45.45	45.45	270
2023-11-20	45.45	45.45	45.45	45.45	835
2023-11-17	45.45	45.45	45.45	45.45	84
2023-11-16	45.45	45.45	45.45	45.45	649
2023-11-15	45.45	45.45	45.45	45.45	1,283
2023-11-14	40.27	40.27	40.27	40.27	21
2023-11-13	40.27	40.27	40.27	40.27	308
2023-11-10	40.27	40.27	40.27	40.27	484
2023-11-09	40.27	40.27	40.27	40.27	162
2023-11-08	40.27	40.27	40.27	40.27	190
2023-11-07	40.27	40.27	40.27	40.27	513
2023-11-06	40.27	40.27	40.27	40.27	517
2023-11-03	40.27	40.27	40.27	40.27	532
2023-11-02	40.27	40.27	40.27	40.27	657
2023-11-01	40.27	40.27	40.27	40.27	827
2023-10-31	40.27	40.27	40.27	40.27	20
2023-10-30	42.32	42.32	42.32	42.32	77
2023-10-27	42.32	42.32	42.32	42.32	842
2023-10-26	42.32	42.32	42.32	42.32	332
2023-10-25	42.96	42.96	42.96	42.96	246
2023-10-24	42.96	42.96	42.96	42.96	921
2023-10-23	42.96	42.96	42.96	42.96	265
2023-10-20	42.96	42.96	42.96	42.96	128
2023-10-19	42.96	42.96	42.96	42.96	1,345
2023-10-18	42.96	42.96	42.96	42.96	150
2023-10-17	42.96	42.96	42.96	42.96	537
2023-10-16	42.96	42.96	42.96	42.96	673
2023-10-13	42.96	42.96	42.96	42.96	551
2023-10-12	42.96	42.96	42.96	42.96	1,764
2023-10-11	42.81	42.81	42.81	42.81	3,359
2023-10-10	41.99	41.99	41.99	41.99	655
2023-10-09	41.99	41.99	41.99	41.99	285
2023-10-06	41.99	41.99	41.99	41.99	310
2023-10-05	41.99	41.99	41.99	41.99	3
2023-10-04	41.99	41.99	41.99	41.99	0
2023-10-03	41.99	41.99	41.99	41.99	566
2023-10-02	43.00	43.00	43.00	43.00	1,040
2023-09-29	43.33	43.33	43.33	43.33	1,036
2023-09-28	43.19	43.19	43.19	43.19	924
2023-09-27	42.53	42.53	42.53	42.53	12
2023-09-26	42.53	42.53	42.53	42.53	100
2023-09-25	40.43	40.43	40.43	40.43	1,838
2023-09-22	40.43	40.43	40.43	40.43	1,080
2023-09-21	40.43	40.43	40.43	40.43	270
2023-09-20	40.43	40.43	40.43	40.43	100
2023-09-19	40.43	40.43	40.43	40.43	100
2023-09-18	39.37	39.37	39.37	39.37	2,731
2023-09-15	39.37	39.37	39.37	39.37	380
2023-09-14	39.37	39.37	39.37	39.37	131
2023-09-13	39.37	39.37	39.37	39.37	800
2023-09-12	39.37	39.37	39.37	39.37	19
2023-09-11	39.37	39.37	39.37	39.37	146
2023-09-08	38.82	38.82	38.82	38.82	25
2023-09-07	38.82	38.82	38.82	38.82	156
2023-09-06	39.10	39.10	39.10	39.10	798
2023-09-05	40.38	40.38	40.38	40.38	545
2023-09-04	40.38	40.38	40.38	40.38	0
2023-09-01	40.63	40.63	40.63	40.63	356
2023-08-31	39.82	39.82	39.82	39.82	10
2023-08-30	39.82	39.82	39.82	39.82	337
2023-08-29	39.82	39.82	39.82	39.82	40
2023-08-28	39.98	39.98	39.98	39.98	0
2023-08-25	39.98	39.98	39.98	39.98	200
2023-08-24	39.98	39.98	39.98	39.98	1,173
2023-08-23	39.61	39.61	39.61	39.61	47
2023-08-22	34.30	34.30	34.30	34.30	598
2023-08-21	34.30	34.30	34.30	34.30	1,549
2023-08-18	34.30	34.30	34.30	34.30	453
2023-08-17	34.30	34.30	34.30	34.30	7,947
2023-08-16	34.30	34.30	34.30	34.30	8,481
2023-08-15	34.30	34.30	34.30	34.30	556
2023-08-14	34.30	34.30	34.30	34.30	1,105
2023-08-11	34.30	34.30	34.30	34.30	229
2023-08-10	34.30	34.30	34.30	34.30	284
2023-08-09	34.30	34.30	34.30	34.30	1,506
2023-08-08	34.30	34.30	34.30	34.30	165
2023-08-07	34.30	34.30	34.30	34.30	896
2023-08-04	34.30	34.30	34.30	34.30	20
2023-08-03	34.30	34.30	34.30	34.30	100
2023-08-02	34.30	34.30	34.30	34.30	50
2023-08-01	34.30	34.30	34.30	34.30	412
2023-07-31	34.30	34.30	34.30	34.30	376
2023-07-28	34.30	34.30	34.30	34.30	283
2023-07-27	34.30	34.30	34.30	34.30	205
2023-07-26	34.30	34.30	34.30	34.30	201
2023-07-25	34.30	34.30	34.30	34.30	30
2023-07-24	34.30	34.30	34.30	34.30	20
2023-07-21	34.30	34.30	34.30	34.30	240
2023-07-20	34.30	34.30	34.30	34.30	155
2023-07-19	33.17	33.17	33.17	33.17	1,333
2023-07-18	33.17	33.17	33.17	33.17	319
2023-07-17	32.41	32.41	32.41	32.41	204
2023-07-14	32.14	32.14	32.14	32.14	982
2023-07-13	32.14	32.14	32.14	32.14	141
2023-07-12	32.14	32.14	32.14	32.14	870
2023-07-11	31.91	31.91	31.91	31.91	382
2023-07-10	31.91	31.91	31.91	31.91	69
2023-07-07	31.91	31.91	31.91	31.91	117
2023-07-06	31.91	31.91	31.91	31.91	1,855
2023-07-05	31.91	31.91	31.91	31.91	429
2023-07-04	31.91	31.91	31.91	31.91	0
2023-07-03	31.91	31.91	31.91	31.91	41
2023-06-30	31.91	31.91	31.91	31.91	89
2023-06-29	32.38	32.38	32.38	32.38	23
2023-06-28	32.38	32.38	32.38	32.38	268
2023-06-27	32.38	32.38	32.38	32.38	154
2023-06-26	32.94	32.94	32.94	32.94	50
2023-06-23	32.94	32.94	32.94	32.94	200
2023-06-22	32.94	32.94	32.94	32.94	0
2023-06-21	32.94	32.94	32.94	32.94	101
2023-06-20	32.97	32.97	32.97	32.97	55
2023-06-19	32.89	32.89	32.89	32.89	0
2023-06-16	32.89	32.89	32.89	32.89	0
2023-06-15	31.78	31.78	31.78	31.78	4
2023-06-14	31.78	31.78	31.78	31.78	0
2023-06-13	31.78	31.78	31.78	31.78	0
2023-06-12	31.97	31.97	31.97	31.97	204
2023-06-09	31.13	31.13	31.13	31.13	98
2023-06-08	31.13	31.13	31.13	31.13	1,703
2023-06-07	31.13	31.13	31.13	31.13	20
2023-06-06	31.13	31.13	31.13	31.13	0
2023-06-05	31.13	31.13	31.13	31.13	465
2023-06-02	31.13	31.13	31.13	31.13	81
2023-06-01	31.13	31.13	31.13	31.13	20
2023-05-31	31.13	31.13	31.13	31.13	34
2023-05-30	31.13	31.13	31.13	31.13	1,530
2023-05-29	31.13	31.13	31.13	31.13	0
2023-05-26	31.13	31.13	31.13	31.13	40
2023-05-25	31.13	31.13	31.13	31.13	0
2023-05-24	31.13	31.13	31.13	31.13	600
2023-05-23	31.13	31.13	31.13	31.13	170
2023-05-22	31.13	31.13	31.13	31.13	344
2023-05-19	31.13	31.13	31.13	31.13	162
2023-05-18	31.13	31.13	31.13	31.13	23
2023-05-17	31.13	31.13	31.13	31.13	3,026
2023-05-16	31.13	31.13	31.13	31.13	20
2023-05-15	32.53	32.53	32.53	32.53	1,561
2023-05-12	32.53	32.53	32.53	32.53	10
2023-05-11	32.53	32.53	32.53	32.53	148
2023-05-10	32.53	32.53	32.53	32.53	147
2023-05-09	32.53	32.53	32.53	32.53	54
2023-05-08	32.53	32.53	32.53	32.53	0
2023-05-05	32.53	32.53	32.53	32.53	178
2023-05-04	34.16	34.16	34.16	34.16	0
2023-05-03	34.16	34.16	34.16	34.16	2,510
2023-05-02	34.16	34.16	34.16	34.16	1,369
2023-05-01	34.16	34.16	34.16	34.16	0
2023-04-28	34.16	34.16	34.16	34.16	50
2023-04-27	34.16	34.16	34.16	34.16	20
2023-04-26	34.16	34.16	34.16	34.16	0
2023-04-25	34.16	34.16	34.16	34.16	0
2023-04-24	34.16	34.16	34.16	34.16	0
2023-04-21	34.16	34.16	34.16	34.16	170
2023-04-20	34.16	34.16	34.16	34.16	73
2023-04-19	34.16	34.16	34.16	34.16	700
2023-04-18	34.16	34.16	34.16	34.16	6
2023-04-17	34.16	34.16	34.16	34.16	0
2023-04-14	34.16	34.16	34.16	34.16	1
2023-04-13	34.16	34.16	34.16	34.16	172
2023-04-12	34.22	34.22	34.22	34.22	33
2023-04-11	35.76	35.76	35.76	35.76	20
2023-04-10	35.76	35.76	35.76	35.76	0
2023-04-07	35.76	35.76	35.76	35.76	0
2023-04-06	35.76	35.76	35.76	35.76	2
2023-04-05	35.76	35.76	35.76	35.76	0
2023-04-04	35.76	35.76	35.76	35.76	2,878
2023-04-03	35.76	35.76	35.76	35.76	0
2023-03-31	35.76	35.76	35.76	35.76	3,900
2023-03-30	35.76	35.76	35.76	35.76	234
2023-03-29	35.76	35.76	35.76	35.76	20
2023-03-28	35.76	35.76	35.76	35.76	0
2023-03-27	35.76	35.76	35.76	35.76	0
2023-03-24	35.76	35.76	35.76	35.76	0
2023-03-23	35.76	35.76	35.76	35.76	1,197
2023-03-22	35.76	35.76	35.76	35.76	0
2023-03-21	35.76	35.76	35.76	35.76	3,539
2023-03-20	35.13	35.13	35.13	35.13	4,522
2023-03-17	36.64	36.64	36.64	36.64	37
2023-03-16	36.64	36.64	36.64	36.64	0
2023-03-15	36.64	36.64	36.64	36.64	31
2023-03-14	36.64	36.64	36.64	36.64	49
2023-03-13	36.64	36.64	36.64	36.64	3,176
2023-03-10	36.64	36.64	36.64	36.64	0
2023-03-09	36.97	36.97	36.97	36.97	177,650
2023-03-08	36.97	36.97	36.97	36.97	61
2023-03-07	37.27	37.27	37.27	37.27	2,031
2023-03-06	37.27	37.27	37.27	37.27	0
2023-03-03	37.27	37.27	37.27	37.27	0
2023-03-02	37.27	37.27	37.27	37.27	353
2023-03-01	37.27	37.27	37.27	37.27	13
2023-02-28	37.27	37.27	37.27	37.27	0
2023-02-27	37.27	37.27	37.27	37.27	33
2023-02-24	37.27	37.27	37.27	37.27	624
2023-02-23	38.80	38.80	38.80	38.80	280
2023-02-22	38.80	38.80	38.80	38.80	24
2023-02-21	38.80	38.80	38.80	38.80	549
2023-02-20	38.80	38.80	38.80	38.80	0
2023-02-17	38.80	38.80	38.80	38.80	1,304
2023-02-16	38.80	38.80	38.80	38.80	0
2023-02-15	38.80	38.80	38.80	38.80	0
2023-02-14	38.80	38.80	38.80	38.80	0
2023-02-13	38.80	38.80	38.80	38.80	560
2023-02-10	38.80	38.80	38.80	38.80	23,608
2023-02-09	38.71	38.71	38.71	38.71	14
2023-02-08	39.27	39.27	39.27	39.27	222
2023-02-07	39.27	39.27	39.27	39.27	35
2023-02-06	39.27	39.27	39.27	39.27	220
2023-02-03	38.67	38.67	38.67	38.67	220
2023-02-02	38.67	38.67	38.67	38.67	0
2023-02-01	38.67	38.67	38.67	38.67	478
2023-01-31	38.66	38.66	38.66	38.66	907
2023-01-30	38.66	38.66	38.66	38.66	22
2023-01-27	38.66	38.66	38.66	38.66	94
2023-01-26	38.66	38.66	38.66	38.66	1,245
2023-01-25	38.66	38.66	38.66	38.66	3,750
2023-01-24	38.66	38.66	38.66	38.66	2,169
2023-01-23	37.55	37.55	37.55	37.55	2,800
2023-01-20	37.55	37.55	37.55	37.55	0
2023-01-19	37.55	37.55	37.55	37.55	8
2023-01-18	37.36	37.36	37.36	37.36	1,830
2023-01-17	37.36	37.36	37.36	37.36	0
2023-01-16	37.36	37.36	37.36	37.36	0
2023-01-13	37.36	37.36	37.36	37.36	875
2023-01-12	38.02	38.02	38.02	38.02	64
2023-01-11	35.77	35.77	35.77	35.77	30
2023-01-10	35.77	35.77	35.77	35.77	19
2023-01-09	35.77	35.77	35.77	35.77	175
2023-01-06	35.35	35.35	35.35	35.35	92
2023-01-05	35.35	35.35	35.35	35.35	15
2023-01-04	35.35	35.35	35.35	35.35	47
2023-01-03	40.38	40.38	40.38	40.38	231
2023-01-02	40.38	40.38	40.38	40.38	0
2022-12-30	40.38	40.38	40.38	40.38	31
2022-12-29	40.38	40.38	40.38	40.38	731
2022-12-28	40.38	40.38	40.38	40.38	111
2022-12-27	40.38	40.38	40.38	40.38	0
2022-12-26	40.38	40.38	40.38	40.38	0
2022-12-23	40.38	40.38	40.38	40.38	0
2022-12-22	40.38	40.38	40.38	40.38	0
2022-12-21	40.38	40.38	40.38	40.38	200
2022-12-20	40.38	40.38	40.38	40.38	159
2022-12-19	40.38	40.38	40.38	40.38	302
2022-12-16	40.38	40.38	40.38	40.38	114
2022-12-15	41.59	41.59	41.59	41.59	119
2022-12-14	41.59	41.59	41.59	41.59	1
2022-12-13	42.94	42.94	42.94	42.94	63
2022-12-12	42.94	42.94	42.94	42.94	12
2022-12-09	42.94	42.94	42.94	42.94	220
2022-12-08	42.94	42.94	42.94	42.94	78
2022-12-07	42.94	42.94	42.94	42.94	519
2022-12-06	42.94	42.94	42.94	42.94	501
2022-12-05	42.94	42.94	42.94	42.94	1,356
2022-12-02	42.94	42.94	42.94	42.94	200
2022-12-01	42.94	42.94	42.94	42.94	0
2022-11-30	42.94	42.94	42.94	42.94	0
2022-11-29	42.94	42.94	42.94	42.94	50
2022-11-28	42.94	42.94	42.94	42.94	307
2022-11-25	41.07	41.07	41.07	41.07	50
2022-11-24	41.07	41.07	41.07	41.07	0
2022-11-23	41.07	41.07	41.07	41.07	121
2022-11-22	41.07	41.07	41.07	41.07	11,440
2022-11-21	41.07	41.07	41.07	41.07	201
2022-11-18	41.07	41.07	41.07	41.07	461
2022-11-17	41.07	41.07	41.07	41.07	1,036
2022-11-16	41.07	41.07	41.07	41.07	69
2022-11-15	40.24	40.24	40.24	40.24	210
2022-11-14	40.24	40.24	40.24	40.24	1,781
2022-11-11	40.24	40.24	40.24	40.24	383
2022-11-10	38.99	38.99	38.99	38.99	200
2022-11-09	38.99	38.99	38.99	38.99	556
2022-11-08	38.99	38.99	38.99	38.99	23
2022-11-07	38.99	38.99	38.99	38.99	100
2022-11-04	38.99	38.99	38.99	38.99	11
2022-11-03	39.23	39.23	39.23	39.23	239
2022-11-02	39.23	39.23	39.23	39.23	720
2022-11-01	41.15	41.15	41.15	41.15	1,242
2022-10-31	41.16	41.16	41.16	41.16	1,038
2022-10-28	41.16	41.16	41.16	41.16	115
2022-10-27	41.16	41.16	41.16	41.16	220
2022-10-26	41.16	41.16	41.16	41.16	111
2022-10-25	37.74	37.74	37.74	37.74	752
2022-10-24	37.74	37.74	37.74	37.74	25
2022-10-21	37.74	37.74	37.74	37.74	8
2022-10-20	37.74	37.74	37.74	37.74	242
2022-10-19	37.74	37.74	37.74	37.74	0
2022-10-18	37.74	37.74	37.74	37.74	130
2022-10-17	37.74	37.74	37.74	37.74	531
2022-10-14	37.74	37.74	37.74	37.74	900
2022-10-13	37.74	37.74	37.74	37.74	1,077
2022-10-12	38.31	38.31	38.31	38.31	28
2022-10-11	38.84	38.84	38.84	38.84	0
2022-10-10	38.84	38.84	38.84	38.84	0
2022-10-07	38.84	38.84	38.84	38.84	759
2022-10-06	42.18	42.18	42.18	42.18	485
2022-10-05	42.18	42.18	42.18	42.18	45
2022-10-04	42.18	42.18	42.18	42.18	714
2022-10-03	42.18	42.18	42.18	42.18	2,401
2022-09-30	42.18	42.18	42.18	42.18	319
2022-09-29	42.18	42.18	42.18	42.18	125
2022-09-28	42.18	42.18	42.18	42.18	937
2022-09-27	42.18	42.18	42.18	42.18	222
2022-09-26	42.18	42.18	42.18	42.18	159
2022-09-23	44.19	44.19	44.19	44.19	3,244
2022-09-22	44.72	44.72	44.72	44.72	742
2022-09-21	44.72	44.72	44.72	44.72	303
2022-09-20	44.72	44.72	44.72	44.72	125
2022-09-19	44.72	44.72	44.72	44.72	0
2022-09-16	44.72	44.72	44.72	44.72	0
2022-09-15	44.72	44.72	44.72	44.72	1,025
2022-09-14	44.72	44.72	44.72	44.72	1,295
2022-09-13	45.18	45.18	45.18	45.18	407
2022-09-12	45.18	45.18	45.18	45.18	261
2022-09-09	45.18	45.18	45.18	45.18	890
2022-09-08	45.18	45.18	45.18	45.18	72
2022-09-07	45.18	45.18	45.18	45.18	730
2022-09-06	45.18	45.18	45.18	45.18	618
2022-09-05	45.18	45.18	45.18	45.18	0
2022-09-02	45.18	45.18	45.18	45.18	1,968
2022-09-01	46.46	46.46	46.46	46.46	473
2022-08-31	46.46	46.46	46.46	46.46	20
2022-08-30	46.46	46.46	46.46	46.46	889
2022-08-29	46.46	46.46	46.46	46.46	0
2022-08-26	46.46	46.46	46.46	46.46	441
2022-08-25	46.46	46.46	46.46	46.46	42
2022-08-24	47.26	47.26	47.26	47.26	1,072
2022-08-23	47.26	47.26	47.26	47.26	507
2022-08-22	47.26	47.26	47.26	47.26	1,224
2022-08-19	48.48	48.48	48.48	48.48	110
2022-08-18	48.42	48.42	48.42	48.42	884
2022-08-17	47.47	47.47	47.47	47.47	220
2022-08-16	46.66	46.66	46.66	46.66	236
2022-08-15	42.14	42.14	42.14	42.14	752
2022-08-12	42.14	42.14	42.14	42.14	300
2022-08-11	42.14	42.14	42.14	42.14	649
2022-08-10	42.14	42.14	42.14	42.14	730
2022-08-09	40.27	40.27	40.27	40.27	399
2022-08-08	40.27	40.27	40.27	40.27	2,358
2022-08-05	37.70	37.70	37.70	37.70	821
2022-08-04	37.70	37.70	37.70	37.70	122
2022-08-03	37.70	37.70	37.70	37.70	205
2022-08-02	37.70	37.70	37.70	37.70	1,167
2022-08-01	37.70	37.70	37.70	37.70	3,002
2022-07-29	37.70	37.70	37.70	37.70	1,273
2022-07-28	37.70	37.70	37.70	37.70	206
2022-07-27	37.70	37.70	37.70	37.70	449
2022-07-26	37.70	37.70	37.70	37.70	1,001
2022-07-25	37.70	37.70	37.70	37.70	2,750
2022-07-22	37.70	37.70	37.70	37.70	890
2022-07-21	37.70	37.70	37.70	37.70	523
2022-07-20	37.75	37.75	37.75	37.75	1,119
2022-07-19	37.75	37.75	37.75	37.75	1,641
2022-07-18	36.50	36.50	36.50	36.50	2,110
2022-07-15	36.50	36.50	36.50	36.50	1,847
2022-07-14	36.50	36.50	36.50	36.50	2,011
2022-07-13	36.50	36.50	36.50	36.50	369
2022-07-12	37.05	37.05	37.05	37.05	921
2022-07-11	36.96	36.96	36.96	36.96	451
2022-07-08	36.96	36.96	36.96	36.96	2,062
2022-07-07	36.96	36.96	36.96	36.96	1,744
2022-07-06	36.57	36.57	36.57	36.57	902
2022-07-05	34.46	34.46	34.46	34.46	351
2022-07-04	34.46	34.46	34.46	34.46	0
2022-07-01	34.46	34.46	34.46	34.46	889
2022-06-30	34.46	34.46	34.46	34.46	4,833
2022-06-29	34.46	34.46	34.46	34.46	575
2022-06-28	34.46	34.46	34.46	34.46	272
2022-06-27	34.46	34.46	34.46	34.46	374
2022-06-24	34.46	34.46	34.46	34.46	370
2022-06-23	34.46	34.46	34.46	34.46	250
2022-06-22	34.46	34.46	34.46	34.46	350
2022-06-21	34.46	34.46	34.46	34.46	44
2022-06-20	34.46	34.46	34.46	34.46	0
2022-06-17	34.46	34.46	34.46	34.46	103
2022-06-16	34.46	34.46	34.46	34.46	522
2022-06-15	34.46	34.46	34.46	34.46	108
2022-06-14	34.46	34.46	34.46	34.46	428
2022-06-13	34.46	34.46	34.46	34.46	176
2022-06-10	36.16	36.16	36.16	36.16	359
2022-06-09	36.16	36.16	36.16	36.16	40
2022-06-08	36.16	36.16	36.16	36.16	563
2022-06-07	35.78	35.78	35.78	35.78	359
2022-06-06	35.15	35.15	35.15	35.15	1,054
2022-06-03	35.15	35.15	35.15	35.15	0
2022-06-02	35.15	35.15	35.15	35.15	0
2022-06-01	35.15	35.15	35.15	35.15	1,461
2022-05-31	32.28	32.28	32.28	32.28	789
2022-05-30	32.28	32.28	32.28	32.28	0
2022-05-27	32.28	32.28	32.28	32.28	3,435
2022-05-26	32.28	32.28	32.28	32.28	3,614
2022-05-25	32.28	32.28	32.28	32.28	6,513
2022-05-24	32.28	32.28	32.28	32.28	7,296
2022-05-23	32.28	32.28	32.28	32.28	1,560
2022-05-20	32.28	32.28	32.28	32.28	3,418
2022-05-19	32.28	32.28	32.28	32.28	3,312
2022-05-18	24.79	24.79	24.79	24.79	1,269
2022-05-17	24.79	24.79	24.79	24.79	3,796
2022-05-16	24.79	24.79	24.79	24.79	6,236
2022-05-13	24.79	24.79	24.79	24.79	7,821
2022-05-12	24.79	24.79	24.79	24.79	3,544
2022-05-11	24.79	24.79	24.79	24.79	1,863
2022-05-10	24.79	24.79	24.79	24.79	73
2022-05-09	24.79	24.79	24.79	24.79	501
2022-05-06	25.86	25.86	25.86	25.86	0
2022-05-05	25.86	25.86	25.86	25.86	0
2022-05-04	25.86	25.86	25.86	25.86	0
2022-05-03	25.86	25.86	25.86	25.86	0
2022-05-02	27.67	27.67	27.67	27.67	0
2022-04-29	27.67	27.67	27.67	27.67	0
2022-04-28	27.67	27.67	27.67	27.67	750
2022-04-27	27.67	27.67	27.67	27.67	0
2022-04-26	27.67	27.67	27.67	27.67	0
2022-04-25	27.67	27.67	27.67	27.67	13
2022-04-22	27.67	27.67	27.67	27.67	0
2022-04-21	27.67	27.67	27.67	27.67	4
2022-04-20	27.67	27.67	27.67	27.67	113
2022-04-19	27.03	27.03	27.03	27.03	800
2022-04-18	27.03	27.03	27.03	27.03	0
2022-04-15	27.03	27.03	27.03	27.03	0
2022-04-14	27.03	27.03	27.03	27.03	0
2022-04-13	27.03	27.03	27.03	27.03	96
2022-04-12	27.03	27.03	27.03	27.03	58
2022-04-11	26.01	26.01	26.01	26.01	0
2022-04-08	26.01	26.01	26.01	26.01	9
2022-04-07	26.01	26.01	26.01	26.01	0
2022-04-06	26.01	26.01	26.01	26.01	0
2022-04-05	26.01	26.01	26.01	26.01	0
2022-04-04	26.01	26.01	26.01	26.01	116
2022-04-01	26.01	26.01	26.01	26.01	1,300
2022-03-31	26.01	26.01	26.01	26.01	40
2022-03-30	26.01	26.01	26.01	26.01	0
2022-03-29	26.01	26.01	26.01	26.01	0
2022-03-28	26.01	26.01	26.01	26.01	277
2022-03-25	25.96	25.96	25.96	25.96	400
2022-03-24	25.99	25.99	25.99	25.99	100
2022-03-23	25.99	25.99	25.99	25.99	53
2022-03-22	26.13	26.13	26.13	26.13	0
2022-03-21	24.48	24.48	24.48	24.48	0
2022-03-18	24.48	24.48	24.48	24.48	0
2022-03-17	24.48	24.48	24.48	24.48	0
2022-03-16	24.48	24.48	24.48	24.48	0
2022-03-15	24.48	24.48	24.48	24.48	0
2022-03-14	24.48	24.48	24.48	24.48	200
2022-03-11	24.48	24.48	24.48	24.48	1
2022-03-10	24.48	24.48	24.48	24.48	241
2022-03-09	24.61	24.61	24.61	24.61	3,087
2022-03-08	25.33	25.33	25.33	25.33	0
2022-03-07	25.33	25.33	25.33	25.33	0
2022-03-04	25.33	25.33	25.33	25.33	0
2022-03-03	25.33	25.33	25.33	25.33	27
2022-03-02	25.33	25.33	25.33	25.33	500
2022-03-01	24.66	24.66	24.66	24.66	558
2022-02-28	24.66	24.66	24.66	24.66	0
2022-02-25	24.66	24.66	24.66	24.66	0
2022-02-24	24.66	24.66	24.66	24.66	5,849
2022-02-23	24.66	24.66	24.66	24.66	0
2022-02-22	24.66	24.66	24.66	24.66	0
2022-02-21	24.66	24.66	24.66	24.66	0
2022-02-18	24.66	24.66	24.66	24.66	516
2022-02-17	24.66	24.66	24.66	24.66	300
2022-02-16	24.66	24.66	24.66	24.66	0
2022-02-15	24.10	24.10	24.10	24.10	90
2022-02-14	24.10	24.10	24.10	24.10	55
2022-02-11	24.10	24.10	24.10	24.10	114
2022-02-10	24.10	24.10	24.10	24.10	53
2022-02-09	24.10	24.10	24.10	24.10	0
2022-02-08	24.10	24.10	24.10	24.10	81
2022-02-07	24.10	24.10	24.10	24.10	20
2022-02-04	24.10	24.10	24.10	24.10	38
2022-02-03	24.10	24.10	24.10	24.10	51
2022-02-02	22.82	22.82	22.82	22.82	50
2022-02-01	22.82	22.82	22.82	22.82	43
2022-01-31	22.16	22.16	22.16	22.16	26
2022-01-28	22.16	22.16	22.16	22.16	558
2022-01-27	21.53	21.53	21.53	21.53	0
2022-01-26	21.53	21.53	21.53	21.53	100
2022-01-25	21.53	21.53	21.53	21.53	0
2022-01-24	21.53	21.53	21.53	21.53	870
2022-01-21	22.70	22.70	22.70	22.70	129
2022-01-20	22.70	22.70	22.70	22.70	0
2022-01-19	22.70	22.70	22.70	22.70	0
2022-01-18	22.70	22.70	22.70	22.70	1
2022-01-17	22.70	22.70	22.70	22.70	0
2022-01-14	22.70	22.70	22.70	22.70	500
2022-01-13	22.70	22.70	22.70	22.70	0
2022-01-12	22.70	22.70	22.70	22.70	163
2022-01-11	24.04	24.04	24.04	24.04	389
2022-01-10	24.04	24.04	24.04	24.04	325
2022-01-07	24.04	24.04	24.04	24.04	0
2022-01-06	24.04	24.04	24.04	24.04	350
2022-01-05	24.26	24.26	24.26	24.26	113
2022-01-04	22.96	22.96	22.96	22.96	25
2022-01-03	22.96	22.96	22.96	22.96	0
2021-12-31	22.96	22.96	22.96	22.96	0
2021-12-30	22.96	22.96	22.96	22.96	2
2021-12-29	22.96	22.96	22.96	22.96	0
2021-12-28	22.96	22.96	22.96	22.96	0
2021-12-27	22.96	22.96	22.96	22.96	0
2021-12-24	22.96	22.96	22.96	22.96	0
2021-12-23	22.96	22.96	22.96	22.96	0
2021-12-22	22.96	22.96	22.96	22.96	0
2021-12-21	22.96	22.96	22.96	22.96	0
2021-12-20	22.96	22.96	22.96	22.96	29
2021-12-17	23.59	23.59	23.59	23.59	0
2021-12-16	23.59	23.59	23.59	23.59	2,000
2021-12-15	23.59	23.59	23.59	23.59	0
2021-12-14	23.59	23.59	23.59	23.59	0
2021-12-13	23.59	23.59	23.59	23.59	0
2021-12-10	23.37	23.37	23.37	23.37	0
2021-12-09	23.37	23.37	23.37	23.37	0
2021-12-08	23.37	23.37	23.37	23.37	0
2021-12-07	23.37	23.37	23.37	23.37	0
2021-12-06	23.37	23.37	23.37	23.37	144
2021-12-03	23.76	23.76	23.76	23.76	12
2021-12-02	24.94	24.94	24.94	24.94	0
2021-12-01	24.94	24.94	24.94	24.94	0
2021-11-30	24.94	24.94	24.94	24.94	85
2021-11-29	24.94	24.94	24.94	24.94	0
2021-11-26	24.94	24.94	24.94	24.94	1,128
2021-11-25	24.38	24.38	24.38	24.38	0
2021-11-24	24.38	24.38	24.38	24.38	10
2021-11-23	24.38	24.38	24.38	24.38	0
2021-11-22	24.38	24.38	24.38	24.38	186
2021-11-19	24.38	24.38	24.38	24.38	74
2021-11-18	24.19	24.19	24.19	24.19	81
2021-11-17	24.19	24.19	24.19	24.19	153,962
2021-11-16	24.19	24.19	24.19	24.19	0
2021-11-15	24.19	24.19	24.19	24.19	2
2021-11-12	24.19	24.19	24.19	24.19	42
2021-11-11	24.98	24.98	24.98	24.98	114
2021-11-10	24.75	24.75	24.75	24.75	50
2021-11-09	24.75	24.75	24.75	24.75	79
2021-11-08	25.02	25.02	25.02	25.02	3
2021-11-05	24.81	24.81	24.81	24.81	533
2021-11-04	25.24	25.24	25.24	25.24	549
2021-11-03	23.07	23.07	23.07	23.07	1,751
2021-11-02	23.07	23.07	23.07	23.07	280
2021-11-01	23.07	23.07	23.07	23.07	948
2021-10-29	23.07	23.07	23.07	23.07	0
2021-10-28	23.07	23.07	23.07	23.07	20
2021-10-27	24.92	24.92	24.92	24.92	476
2021-10-26	24.92	24.92	24.92	24.92	0
2021-10-25	24.92	24.92	24.92	24.92	0
2021-10-22	24.92	24.92	24.92	24.92	1
2021-10-21	24.71	24.71	24.71	24.71	2
2021-10-20	24.49	24.49	24.49	24.49	106
2021-10-19	24.49	24.49	24.49	24.49	0
2021-10-18	24.49	24.49	24.49	24.49	2,471
2021-10-15	24.49	24.49	24.49	24.49	237
2021-10-14	24.49	24.49	24.49	24.49	3
2021-10-13	24.47	24.47	24.47	24.47	213
2021-10-12	25.19	25.19	25.19	25.19	440
2021-10-11	25.65	25.65	25.65	25.65	32
2021-10-08	25.65	25.65	25.65	25.65	0
2021-10-07	25.65	25.65	25.65	25.65	1
2021-10-06	25.27	25.27	25.27	25.27	291
2021-10-05	25.27	25.27	25.27	25.27	70
2021-10-04	25.27	25.27	25.27	25.27	24
2021-10-01	25.23	25.23	25.23	25.23	695
2021-09-30	25.23	25.23	25.23	25.23	2
2021-09-29	25.53	25.53	25.53	25.53	1,060
2021-09-28	25.53	25.53	25.53	25.53	0
2021-09-27	25.57	25.57	25.57	25.57	81
2021-09-24	25.11	25.11	25.11	25.11	0
2021-09-23	25.11	25.11	25.11	25.11	957
2021-09-22	25.11	25.11	25.11	25.11	0
2021-09-21	25.11	25.11	25.11	25.11	27
2021-09-20	25.11	25.11	25.11	25.11	200
2021-09-17	24.84	24.84	24.84	24.84	0
2021-09-16	24.84	24.84	24.84	24.84	17
2021-09-15	24.65	24.65	24.65	24.65	0
2021-09-14	24.65	24.65	24.65	24.65	1,207
2021-09-13	25.53	25.53	25.53	25.53	0
2021-09-10	25.53	25.53	25.53	25.53	328
2021-09-09	25.53	25.53	25.53	25.53	731
2021-09-08	26.21	26.21	26.21	26.21	103
2021-09-07	26.21	26.21	26.21	26.21	389
2021-09-06	26.21	26.21	26.21	26.21	0
2021-09-03	26.21	26.21	26.21	26.21	91
2021-09-02	26.21	26.21	26.21	26.21	2
2021-09-01	25.19	25.19	25.19	25.19	100
2021-08-31	25.19	25.19	25.19	25.19	112
2021-08-30	25.19	25.19	25.19	25.19	0
2021-08-27	25.19	25.19	25.19	25.19	13
2021-08-26	25.13	25.13	25.13	25.13	2
2021-08-25	25.30	25.30	25.30	25.30	20
2021-08-24	25.30	25.30	25.30	25.30	103
2021-08-23	25.30	25.30	25.30	25.30	747
2021-08-20	25.30	25.30	25.30	25.30	42
2021-08-19	25.76	25.76	25.76	25.76	87
2021-08-18	25.60	25.60	25.60	25.60	0
2021-08-17	25.60	25.60	25.60	25.60	2
2021-08-16	25.60	25.60	25.60	25.60	453
2021-08-13	25.77	25.77	25.77	25.77	0
2021-08-12	25.77	25.77	25.77	25.77	177
2021-08-11	25.11	25.11	25.11	25.11	0
2021-08-10	25.11	25.11	25.11	25.11	210
2021-08-09	25.11	25.11	25.11	25.11	3,694
2021-08-06	25.11	25.11	25.11	25.11	277
2021-08-05	25.11	25.11	25.11	25.11	1,511
2021-08-04	24.75	24.75	24.75	24.75	135
2021-08-03	24.75	24.75	24.75	24.75	65
2021-08-02	24.75	24.75	24.75	24.75	50
2021-07-30	24.75	24.75	24.75	24.75	845
2021-07-29	24.35	24.35	24.35	24.35	0
2021-07-28	24.35	24.35	24.35	24.35	24
2021-07-27	24.35	24.35	24.35	24.35	725
2021-07-26	24.38	24.38	24.38	24.38	1,641
2021-07-23	24.23	24.23	24.23	24.23	107
2021-07-22	23.85	23.85	23.85	23.85	72
2021-07-21	23.62	23.62	23.62	23.62	862
2021-07-20	23.62	23.62	23.62	23.62	290
2021-07-19	23.62	23.62	23.62	23.62	100
2021-07-16	23.95	23.95	23.95	23.95	0
2021-07-15	23.95	23.95	23.95	23.95	640
2021-07-14	24.09	24.09	24.09	24.09	100
2021-07-13	24.09	24.09	24.09	24.09	64
2021-07-12	24.10	24.10	24.10	24.10	1,698
2021-07-09	23.50	23.50	23.50	23.50	32
2021-07-08	23.21	23.21	23.21	23.21	773
2021-07-07	23.59	23.59	23.59	23.59	74
2021-07-06	23.65	23.65	23.65	23.65	249
2021-07-05	23.89	23.89	23.89	23.89	0
2021-07-02	23.89	23.89	23.89	23.89	558
2021-07-01	23.75	23.75	23.75	23.75	59
2021-06-30	24.15	24.15	24.15	24.15	7
2021-06-29	24.15	24.15	24.15	24.15	0
2021-06-28	24.15	24.15	24.15	24.15	20
2021-06-25	24.15	24.15	24.15	24.15	15
2021-06-24	24.15	24.15	24.15	24.15	133
2021-06-23	24.30	24.30	24.30	24.30	0
2021-06-22	24.15	24.15	24.15	24.15	4,058
2021-06-21	23.85	23.85	23.85	23.85	92
2021-06-18	23.85	23.85	23.85	23.85	2,387
2021-06-17	23.85	23.85	23.85	23.85	331
2021-06-16	25.65	25.65	25.65	25.65	3,493
2021-06-15	25.65	25.65	25.65	25.65	491
2021-06-14	25.65	25.65	25.65	25.65	100
2021-06-11	25.65	25.65	25.65	25.65	0
2021-06-10	25.65	25.65	25.65	25.65	3
2021-06-09	25.18	25.18	25.18	25.18	0
2021-06-08	25.18	25.18	25.18	25.18	618
2021-06-07	25.04	25.04	25.04	25.04	209
2021-06-04	24.98	24.98	24.98	24.98	174
2021-06-03	24.65	24.65	24.65	24.65	0
2021-06-02	24.65	24.65	24.65	24.65	1
2021-06-01	24.85	24.85	24.85	24.85	105
2021-05-28	24.79	24.79	24.79	24.79	14
2021-05-27	24.50	24.50	24.50	24.50	2
2021-05-26	24.65	24.65	24.65	24.65	0
2021-05-25	24.65	24.65	24.65	24.65	0
2021-05-24	24.65	24.65	24.65	24.65	371
2021-05-21	24.65	24.65	24.65	24.65	129
2021-05-20	24.65	24.65	24.65	24.65	61
2021-05-19	24.72	24.72	24.72	24.72	41
2021-05-18	24.72	24.72	24.72	24.72	125
2021-05-17	24.72	24.72	24.72	24.72	155
2021-05-14	23.77	23.77	23.77	23.77	20
2021-05-13	23.77	23.77	23.77	23.77	0
2021-05-12	23.77	23.77	23.77	23.77	44
2021-05-11	23.77	23.77	23.77	23.77	162
2021-05-10	22.74	22.74	22.74	22.74	2,680
2021-05-07	22.74	22.74	22.74	22.74	0
2021-05-06	22.74	22.74	22.74	22.74	84
2021-05-05	22.74	22.74	22.74	22.74	1,730
2021-05-04	22.31	22.31	22.31	22.31	0
2021-04-30	22.31	22.31	22.31	22.31	100
2021-04-29	22.37	22.37	22.37	22.37	6
2021-04-28	22.37	22.37	22.37	22.37	0
2021-04-27	22.27	22.27	22.27	22.27	0
2021-04-26	22.27	22.27	22.27	22.27	1,120
2021-04-23	21.74	21.74	21.74	21.74	21
2021-04-22	21.74	21.74	21.74	21.74	0
2021-04-21	21.74	21.74	21.74	21.74	1,170
2021-04-20	21.74	21.74	21.74	21.74	1,675
2021-04-19	21.74	21.74	21.74	21.74	1,438
2021-04-16	22.16	22.16	22.16	22.16	5
2021-04-15	22.16	22.16	22.16	22.16	264
2021-04-14	22.16	22.16	22.16	22.16	896
2021-04-13	22.41	22.41	22.41	22.41	509
2021-04-12	22.47	22.47	22.47	22.47	104
2021-04-09	22.47	22.47	22.47	22.47	200
2021-04-08	22.30	22.30	22.30	22.30	25
2021-04-07	22.30	22.30	22.30	22.30	50
2021-04-06	22.30	22.30	22.30	22.30	30
2021-04-01	21.73	21.73	21.73	21.73	0
2021-03-31	21.90	21.90	21.90	21.90	0
2021-03-30	21.06	21.06	21.06	21.06	151
2021-03-29	21.06	21.06	21.06	21.06	3,899
2021-03-26	21.33	21.33	21.33	21.33	0
2021-03-25	21.33	21.33	21.33	21.33	15
2021-03-24	21.33	21.33	21.33	21.33	0
2021-03-23	21.33	21.33	21.33	21.33	213
2021-03-22	21.33	21.33	21.33	21.33	710
2021-03-19	20.96	20.96	20.96	20.96	100
2021-03-18	20.80	20.80	20.80	20.80	0
2021-03-17	21.08	21.08	21.08	21.08	0
2021-03-16	21.08	21.08	21.08	21.08	0
2021-03-15	21.08	21.08	21.08	21.08	64
2021-03-12	19.65	19.65	19.65	19.65	0
2021-03-11	19.65	19.65	19.65	19.65	0
2021-03-10	19.65	19.65	19.65	19.65	258
2021-03-09	19.63	19.63	19.63	19.63	55
2021-03-08	19.63	19.63	19.63	19.63	138
2021-03-05	19.63	19.63	19.63	19.63	100
2021-03-04	19.63	19.63	19.63	19.63	0
2021-03-03	19.74	19.74	19.74	19.74	0
2021-03-02	19.74	19.74	19.74	19.74	0
2021-03-01	19.74	19.74	19.74	19.74	85
2021-02-26	19.74	19.74	19.74	19.74	1,400
2021-02-25	19.74	19.74	19.74	19.74	0
2021-02-24	19.74	19.74	19.74	19.74	64
2021-02-23	19.38	19.38	19.38	19.38	900
2021-02-22	19.38	19.38	19.38	19.38	40
2021-02-19	19.87	19.87	19.87	19.87	0
2021-02-18	19.87	19.87	19.87	19.87	0
2021-02-17	19.87	19.87	19.87	19.87	0
2021-02-16	19.87	19.87	19.87	19.87	737
2021-02-15	19.00	19.00	19.00	19.00	0
2021-02-12	19.00	19.00	19.00	19.00	20
2021-02-11	19.00	19.00	19.00	19.00	13
2021-02-10	19.00	19.00	19.00	19.00	0
2021-02-09	19.00	19.00	19.00	19.00	120
2021-02-08	19.00	19.00	19.00	19.00	251
2021-02-05	18.37	18.37	18.37	18.37	300
2021-02-04	18.37	18.37	18.37	18.37	206
2021-02-03	17.44	17.44	17.44	17.44	183
2021-02-02	17.44	17.44	17.44	17.44	0
2021-02-01	17.44	17.44	17.44	17.44	17
2021-01-29	18.01	18.01	18.01	18.01	100
2021-01-28	18.01	18.01	18.01	18.01	1,542
2021-01-27	20.32	20.32	20.32	20.32	414
2021-01-26	17.37	17.37	17.37	17.37	174
2021-01-25	16.80	16.80	16.80	16.80	106
2021-01-22	16.80	16.80	16.80	16.80	116
2021-01-21	16.80	16.80	16.80	16.80	0
2021-01-20	16.37	16.37	16.37	16.37	50
2021-01-19	16.37	16.37	16.37	16.37	300
2021-01-18	16.37	16.37	16.37	16.37	0
2021-01-15	16.10	16.10	16.10	16.10	0
2021-01-14	16.10	16.10	16.10	16.10	0
2021-01-13	16.10	16.10	16.10	16.10	270
2021-01-12	16.10	16.10	16.10	16.10	10
2021-01-11	15.82	15.82	15.82	15.82	0
2021-01-08	15.99	15.99	15.99	15.99	0
2021-01-07	15.99	15.99	15.99	15.99	1,227
2021-01-06	16.12	16.12	16.12	16.12	400
2021-01-05	15.68	15.68	15.68	15.68	0
2021-01-04	15.68	15.68	15.68	15.68	356
2020-12-31	15.73	15.73	15.73	15.73	0
2020-12-30	15.73	15.73	15.73	15.73	100
2020-12-29	15.73	15.73	15.73	15.73	633
2020-12-24	15.20	15.20	15.20	15.20	100
2020-12-23	15.20	15.20	15.20	15.20	1,300
2020-12-22	15.20	15.20	15.20	15.20	100
2020-12-21	15.87	15.87	15.87	15.87	0
2020-12-18	15.87	15.87	15.87	15.87	91
2020-12-17	15.72	15.72	15.72	15.72	0
2020-12-16	15.72	15.72	15.72	15.72	0
2020-12-15	15.72	15.72	15.72	15.72	0
2020-12-14	15.72	15.72	15.72	15.72	35,000
2020-12-11	16.17	16.17	16.17	16.17	58,225
2020-12-10	16.47	16.47	16.47	16.47	0
2020-12-09	16.47	16.47	16.47	16.47	359
2020-12-08	17.67	17.67	17.67	17.67	0
2020-12-07	18.14	18.14	18.14	18.14	0
2020-12-04	18.24	18.24	18.24	18.24	0
2020-12-03	18.24	18.24	18.24	18.24	144
2020-12-02	19.27	19.27	19.27	19.27	0
2020-12-01	19.27	19.27	19.27	19.27	0
2020-11-30	19.27	19.27	19.27	19.27	0
2020-11-27	19.27	19.27	19.27	19.27	0
2020-11-26	19.27	19.27	19.27	19.27	0
2020-11-25	19.27	19.27	19.27	19.27	0
2020-11-24	18.05	18.05	18.05	18.05	0
2020-11-23	18.05	18.05	18.05	18.05	0
2020-11-20	18.05	18.05	18.05	18.05	0
2020-11-19	17.87	17.87	17.87	17.87	0
2020-11-18	17.87	17.87	17.87	17.87	0
2020-11-17	17.87	17.87	17.87	17.87	0
2020-11-16	17.87	17.87	17.87	17.87	0
2020-11-13	17.87	17.87	17.87	17.87	0
2020-11-12	17.87	17.87	17.87	17.87	0
2020-11-11	17.58	17.58	17.58	17.58	0
2020-11-10	17.58	17.58	17.58	17.58	0
2020-11-09	17.58	17.58	17.58	17.58	0
2020-11-06	17.94	17.94	17.94	17.94	74
2020-11-05	17.30	17.30	17.30	17.30	0
2020-11-04	17.30	17.30	17.30	17.30	0
2020-11-03	17.30	17.30	17.30	17.30	1
2020-11-02	18.06	18.06	18.06	18.06	0
2020-10-30	18.06	18.06	18.06	18.06	0
2020-10-29	18.06	18.06	18.06	18.06	0
2020-10-28	18.06	18.06	18.06	18.06	0
2020-10-27	18.60	18.60	18.60	18.60	0
2020-10-26	18.60	18.60	18.60	18.60	0
2020-10-23	18.60	18.60	18.60	18.60	0
2020-10-22	17.43	17.43	17.43	17.43	0
2020-10-21	17.43	17.43	17.43	17.43	0
2020-10-20	17.43	17.43	17.43	17.43	0
2020-10-19	17.89	17.89	17.89	17.89	0
2020-10-16	17.89	17.89	17.89	17.89	0
2020-10-15	17.89	17.89	17.89	17.89	0
2020-10-14	17.89	17.89	17.89	17.89	0
2020-10-13	17.89	17.89	17.89	17.89	8
2020-10-12	17.25	17.25	17.25	17.25	0
2020-10-09	17.25	17.25	17.25	17.25	0
2020-10-08	17.25	17.25	17.25	17.25	0
2020-10-07	17.25	17.25	17.25	17.25	20
2020-10-06	16.65	16.65	16.65	16.65	0
2020-10-05	16.65	16.65	16.65	16.65	6
2020-10-02	16.48	16.48	16.48	16.48	0
2020-10-01	15.88	15.88	15.88	15.88	0
2020-09-30	15.88	15.88	15.88	15.88	0
2020-09-29	15.88	15.88	15.88	15.88	6
2020-09-28	15.80	15.80	15.80	15.80	39
2020-09-25	13.70	13.70	13.70	13.70	0
2020-09-24	13.70	13.70	13.70	13.70	0
2020-09-23	13.70	13.70	13.70	13.70	0
2020-09-22	13.70	13.70	13.70	13.70	0
2020-09-21	13.70	13.70	13.70	13.70	213,123
2020-09-18	14.14	14.14	14.14	14.14	150
2020-09-17	14.56	14.56	14.56	14.56	0
2020-09-16	14.56	14.56	14.56	14.56	0
2020-09-15	14.56	14.56	14.56	14.56	37,020
2020-09-14	15.21	15.21	15.21	15.21	15,000
2020-09-11	15.21	15.21	15.21	15.21	51,000
2020-04-03	14.14	14.14	14.14	14.14	0
2020-04-02	14.14	14.14	14.14	14.14	0
2020-04-01	14.14	14.14	14.14	14.14	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218