Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Berkshire Hatha Share Price
Berkshire Hatha Share History

Berkshire Hatha Share History

Berkshire Hatha Share Price history. The following table shows end-of-day data 0HN0 historical share prices for Berkshire Hatha, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HN0.L
Share Price0HN0.L
Charts0HN0.L
Trades0HN0.L
HistoryCompare
0HN0.L0HN0.L
Share News0HN0.L
RNS0HN0.L
Accounts
Date Open High Low Close Volume
2024-05-03615,376.80615,376.80615,376.80615,376.800
2024-05-02615,376.80615,376.80615,376.80615,376.800
2024-05-01615,376.80615,376.80615,376.80615,376.800
2024-04-30615,376.80615,376.80615,376.80615,376.800
2024-04-29615,376.80615,376.80615,376.80615,376.800
2024-04-26615,376.80615,376.80615,376.80615,376.800
2024-04-25615,376.80615,376.80615,376.80615,376.800
2024-04-24615,376.80615,376.80615,376.80615,376.800
2024-04-23617,574.96617,574.96615,376.80615,376.800
2024-04-22630,414.48630,414.48617,574.96617,574.961
2024-04-19630,414.48630,414.48630,414.48630,414.480
2024-04-18630,414.48630,414.48630,414.48630,414.480
2024-04-17630,414.48630,414.48630,414.48630,414.480
2024-04-16630,414.48630,414.48630,414.48630,414.480
2024-04-15630,414.48630,414.48630,414.48630,414.480
2024-04-12630,414.48630,414.48630,414.48630,414.480
2024-04-11630,414.48630,414.48630,414.48630,414.480
2024-04-10630,414.48630,414.48630,414.48630,414.480
2024-04-09630,414.48630,414.48630,414.48630,414.480
2024-04-08630,414.48630,414.48630,414.48630,414.480
2024-04-05630,414.48630,414.48630,414.48630,414.480
2024-04-04630,414.48630,414.48630,414.48630,414.480
2024-04-03630,414.48630,414.48630,414.48630,414.480
2024-04-02631,251.70631,251.70630,414.48630,414.480
2024-04-01631,251.70631,251.70631,251.70631,251.700
2024-03-29631,251.70631,251.70631,251.70631,251.700
2024-03-28631,251.70631,251.70631,251.70631,251.700
2024-03-27631,251.70631,251.70631,251.70631,251.700
2024-03-26631,251.70631,251.70631,251.70631,251.700
2024-03-25631,251.70631,251.70631,251.70631,251.700
2024-03-22631,251.70631,251.70631,251.70631,251.700
2024-03-21631,251.70631,251.70631,251.70631,251.700
2024-03-20631,251.70631,251.70631,251.70631,251.700
2024-03-19631,251.70631,251.70631,251.70631,251.700
2024-03-18631,251.70631,251.70631,251.70631,251.700
2024-03-15631,251.70631,251.70631,251.70631,251.700
2024-03-14631,251.70631,251.70631,251.70631,251.700
2024-03-13631,251.70631,251.70631,251.70631,251.700
2024-03-12631,251.70631,251.70631,251.70631,251.700
2024-03-11631,251.70631,251.70631,251.70631,251.700
2024-03-08631,251.70631,251.70631,251.70631,251.700
2024-03-07631,251.70631,251.70631,251.70631,251.700
2024-03-06631,251.70631,251.70631,251.70631,251.700
2024-03-05631,251.70631,251.70631,251.70631,251.700
2024-03-04631,251.70631,251.70631,251.70631,251.700
2024-03-01631,251.70631,251.70631,251.70631,251.700
2024-02-29631,251.70631,251.70631,251.70631,251.700
2024-02-28631,251.70631,251.70631,251.70631,251.700
2024-02-27631,251.70631,251.70631,251.70631,251.700
2024-02-26631,251.70631,251.70631,251.70631,251.700
2024-02-23611,500.00631,251.70611,500.00631,251.703
2024-02-22611,500.00611,500.00611,500.00611,500.000
2024-02-21611,500.00611,500.00611,500.00611,500.000
2024-02-20605,687.55611,500.00605,687.55611,500.001
2024-02-19605,687.55605,687.55605,687.55605,687.550
2024-02-16563,830.44605,687.55563,830.44605,687.550
2024-02-15563,830.44563,830.44563,830.44563,830.440
2024-02-14563,830.44563,830.44563,830.44563,830.441
2024-02-13563,830.44563,830.44563,830.44563,830.440
2024-02-12563,830.44563,830.44563,830.44563,830.440
2024-02-09563,830.44563,830.44563,830.44563,830.440
2024-02-08563,830.44563,830.44563,830.44563,830.440
2024-02-07563,830.44563,830.44563,830.44563,830.440
2024-02-06563,830.44563,830.44563,830.44563,830.440
2024-02-05563,830.44563,830.44563,830.44563,830.440
2024-02-02563,830.44563,830.44563,830.44563,830.440
2024-02-01563,830.44563,830.44563,830.44563,830.440
2024-01-31563,830.44563,830.44563,830.44563,830.440
2024-01-30563,830.44563,830.44563,830.44563,830.440
2024-01-29563,830.44563,830.44563,830.44563,830.440
2024-01-26563,830.44563,830.44563,830.44563,830.440
2024-01-25563,830.44563,830.44563,830.44563,830.440
2024-01-24552,847.16563,830.44552,847.16563,830.440
2024-01-23552,847.16552,847.16552,847.16552,847.160
2024-01-22552,847.16552,847.16552,847.16552,847.160
2024-01-19552,847.16552,847.16552,847.16552,847.160
2024-01-18552,847.16552,847.16552,847.16552,847.160
2024-01-17552,847.16552,847.16552,847.16552,847.160
2024-01-16552,847.16552,847.16552,847.16552,847.161
2024-01-15552,847.16552,847.16552,847.16552,847.160
2024-01-12552,847.16552,847.16552,847.16552,847.160
2024-01-11552,847.16552,847.16552,847.16552,847.160
2024-01-10552,847.16552,847.16552,847.16552,847.160
2024-01-09552,847.16552,847.16552,847.16552,847.160
2024-01-08556,814.45556,814.45552,847.16552,847.160
2024-01-05556,814.45556,814.45556,814.45556,814.450
2024-01-04548,012.04556,814.45548,012.04556,814.450
2024-01-03548,012.04548,012.04548,012.04548,012.040
2024-01-02548,012.04548,012.04548,012.04548,012.041
2024-01-01548,012.04548,012.04548,012.04548,012.040
2023-12-29548,012.04548,012.04548,012.04548,012.040
2023-12-28548,012.04548,012.04548,012.04548,012.040
2023-12-27548,012.04548,012.04548,012.04548,012.040
2023-12-26548,012.04548,012.04548,012.04548,012.040
2023-12-25548,012.04548,012.04548,012.04548,012.040
2023-12-22548,012.04548,012.04548,012.04548,012.040
2023-12-21548,012.04548,012.04548,012.04548,012.040
2023-12-20548,012.04548,012.04548,012.04548,012.041
2023-12-19548,012.04548,012.04548,012.04548,012.040
2023-12-18548,012.04548,012.04548,012.04548,012.040
2023-12-15548,012.04548,012.04548,012.04548,012.040
2023-12-14548,012.04548,012.04548,012.04548,012.040
2023-12-13548,012.04548,012.04548,012.04548,012.040
2023-12-12548,012.04548,012.04548,012.04548,012.040
2023-12-11548,012.04548,012.04548,012.04548,012.040
2023-12-08548,012.04548,012.04548,012.04548,012.040
2023-12-07548,012.04548,012.04548,012.04548,012.040
2023-12-06548,012.04548,012.04548,012.04548,012.040
2023-12-05548,012.04548,012.04548,012.04548,012.041
2023-12-04548,012.04548,012.04548,012.04548,012.040
2023-12-01548,012.04548,012.04548,012.04548,012.040
2023-11-30513,096.20548,012.04513,096.20548,012.041
2023-11-29513,096.20513,096.20513,096.20513,096.200
2023-11-28513,096.20513,096.20513,096.20513,096.200
2023-11-27513,096.20513,096.20513,096.20513,096.200
2023-11-24513,096.20513,096.20513,096.20513,096.200
2023-11-23513,096.20513,096.20513,096.20513,096.200
2023-11-22513,096.20513,096.20513,096.20513,096.200
2023-11-21513,096.20513,096.20513,096.20513,096.200
2023-11-20513,096.20513,096.20513,096.20513,096.200
2023-11-17513,096.20513,096.20513,096.20513,096.200
2023-11-16513,096.20513,096.20513,096.20513,096.200
2023-11-15513,096.20513,096.20513,096.20513,096.200
2023-11-14513,096.20513,096.20513,096.20513,096.200
2023-11-13513,096.20513,096.20513,096.20513,096.200
2023-11-10513,096.20513,096.20513,096.20513,096.200
2023-11-09513,096.20513,096.20513,096.20513,096.200
2023-11-08513,096.20513,096.20513,096.20513,096.200
2023-11-07513,096.20513,096.20513,096.20513,096.200
2023-11-06513,096.20513,096.20513,096.20513,096.200
2023-11-03513,096.20513,096.20513,096.20513,096.200
2023-11-02513,096.20513,096.20513,096.20513,096.200
2023-11-01513,096.20513,096.20513,096.20513,096.200
2023-10-31513,096.20513,096.20513,096.20513,096.200
2023-10-30513,096.20513,096.20513,096.20513,096.200
2023-10-27513,096.20513,096.20513,096.20513,096.200
2023-10-26513,096.20513,096.20513,096.20513,096.200
2023-10-25513,096.20513,096.20513,096.20513,096.200
2023-10-24513,096.20513,096.20513,096.20513,096.200
2023-10-23549,000.00549,000.00513,096.20513,096.200
2023-10-20549,000.00549,000.00549,000.00549,000.000
2023-10-19549,000.00549,000.00549,000.00549,000.000
2023-10-18549,000.00549,000.00549,000.00549,000.001
2023-10-17549,000.00549,000.00549,000.00549,000.000
2023-10-16549,000.00549,000.00549,000.00549,000.000
2023-10-13549,000.00549,000.00549,000.00549,000.000
2023-10-12549,000.00549,000.00549,000.00549,000.000
2023-10-11549,000.00549,000.00549,000.00549,000.000
2023-10-10549,000.00549,000.00549,000.00549,000.000
2023-10-09549,000.00549,000.00549,000.00549,000.000
2023-10-06549,000.00549,000.00549,000.00549,000.000
2023-10-05549,000.00549,000.00549,000.00549,000.000
2023-10-04549,000.00549,000.00549,000.00549,000.000
2023-10-03549,000.00549,000.00549,000.00549,000.000
2023-10-02549,000.00549,000.00549,000.00549,000.001
2023-09-29549,000.00549,000.00549,000.00549,000.000
2023-09-28549,000.00549,000.00549,000.00549,000.000
2023-09-27549,000.00549,000.00549,000.00549,000.000
2023-09-26549,000.00549,000.00549,000.00549,000.000
2023-09-25549,000.00549,000.00549,000.00549,000.000
2023-09-22549,000.00549,000.00549,000.00549,000.000
2023-09-21549,000.00549,000.00549,000.00549,000.000
2023-09-20549,000.00549,000.00549,000.00549,000.000
2023-09-19549,000.00549,000.00549,000.00549,000.000
2023-09-18549,000.00549,000.00549,000.00549,000.002
2023-09-15549,000.00549,000.00549,000.00549,000.000
2023-09-14549,000.00549,000.00549,000.00549,000.000
2023-09-13549,000.00549,000.00549,000.00549,000.000
2023-09-12549,000.00549,000.00549,000.00549,000.000
2023-09-11549,000.00549,000.00549,000.00549,000.000
2023-09-08549,000.00549,000.00549,000.00549,000.000
2023-09-07549,000.00549,000.00549,000.00549,000.000
2023-09-06538,220.00549,000.00538,220.00549,000.000
2023-09-05538,220.00538,220.00538,220.00538,220.000
2023-09-04538,220.00538,220.00538,220.00538,220.000
2023-09-01538,220.00538,220.00538,220.00538,220.000
2023-08-31538,220.00538,220.00538,220.00538,220.000
2023-08-30538,220.00538,220.00538,220.00538,220.002
2023-08-29538,220.00538,220.00538,220.00538,220.000
2023-08-28538,220.00538,220.00538,220.00538,220.000
2023-08-25538,220.00538,220.00538,220.00538,220.000
2023-08-24538,220.00538,220.00538,220.00538,220.000
2023-08-23538,220.00538,220.00538,220.00538,220.000
2023-08-22538,220.00538,220.00538,220.00538,220.000
2023-08-21538,220.00538,220.00538,220.00538,220.000
2023-08-18538,220.00538,220.00538,220.00538,220.000
2023-08-17538,220.00538,220.00538,220.00538,220.000
2023-08-16538,220.00538,220.00538,220.00538,220.000
2023-08-15538,220.00538,220.00538,220.00538,220.000
2023-08-14538,220.00538,220.00538,220.00538,220.000
2023-08-11538,220.00538,220.00538,220.00538,220.000
2023-08-10538,220.00538,220.00538,220.00538,220.000
2023-08-09538,220.00538,220.00538,220.00538,220.000
2023-08-08538,220.00538,220.00538,220.00538,220.000
2023-08-07538,220.00538,220.00538,220.00538,220.000
2023-08-04511,185.99538,220.00511,185.99538,220.001
2023-08-03511,185.99511,185.99511,185.99511,185.990
2023-08-02511,185.99511,185.99511,185.99511,185.990
2023-08-01511,185.99511,185.99511,185.99511,185.990
2023-07-31511,185.99511,185.99511,185.99511,185.990
2023-07-28511,185.99511,185.99511,185.99511,185.990
2023-07-27511,185.99511,185.99511,185.99511,185.990
2023-07-26511,185.99511,185.99511,185.99511,185.990
2023-07-25511,185.99511,185.99511,185.99511,185.990
2023-07-24511,185.99511,185.99511,185.99511,185.990
2023-07-21511,185.99511,185.99511,185.99511,185.990
2023-07-20511,185.99511,185.99511,185.99511,185.990
2023-07-19511,185.99511,185.99511,185.99511,185.990
2023-07-18511,185.99511,185.99511,185.99511,185.990
2023-07-17511,185.99511,185.99511,185.99511,185.992
2023-07-14511,185.99511,185.99511,185.99511,185.990
2023-07-13511,185.99511,185.99511,185.99511,185.990
2023-07-12511,185.99511,185.99511,185.99511,185.990
2023-07-11511,185.99511,185.99511,185.99511,185.990
2023-07-10511,185.99511,185.99511,185.99511,185.990
2023-07-07511,185.99511,185.99511,185.99511,185.990
2023-07-06511,185.99511,185.99511,185.99511,185.990
2023-07-05511,185.99511,185.99511,185.99511,185.990
2023-07-04511,185.99511,185.99511,185.99511,185.990
2023-07-03511,185.99511,185.99511,185.99511,185.990
2023-06-30511,185.99511,185.99511,185.99511,185.990
2023-06-29511,185.99511,185.99511,185.99511,185.990
2023-06-28511,185.99511,185.99511,185.99511,185.990
2023-06-27511,185.99511,185.99511,185.99511,185.990
2023-06-26511,185.99511,185.99511,185.99511,185.990
2023-06-23512,012.04512,012.04511,185.99511,185.991
2023-06-22512,012.04512,012.04512,012.04512,012.040
2023-06-21512,012.04512,012.04512,012.04512,012.040
2023-06-20512,012.04512,012.04512,012.04512,012.040
2023-06-19512,012.04512,012.04512,012.04512,012.040
2023-06-16512,012.04512,012.04512,012.04512,012.041
2023-06-15512,012.04512,012.04512,012.04512,012.040
2023-06-14512,012.04512,012.04512,012.04512,012.040
2023-06-13512,012.04512,012.04512,012.04512,012.040
2023-06-12512,012.04512,012.04512,012.04512,012.040
2023-06-09512,012.04512,012.04512,012.04512,012.040
2023-06-08504,470.96512,012.04504,470.96512,012.040
2023-06-07495,830.81504,470.96495,830.81504,470.961
2023-06-06495,830.81495,830.81495,830.81495,830.810
2023-06-05495,830.81495,830.81495,830.81495,830.810
2023-06-02495,830.81495,830.81495,830.81495,830.810
2023-06-01495,830.81495,830.81495,830.81495,830.810
2023-05-31495,830.81495,830.81495,830.81495,830.810
2023-05-30495,830.81495,830.81495,830.81495,830.810
2023-05-29495,830.81495,830.81495,830.81495,830.810
2023-05-26495,830.81495,830.81495,830.81495,830.812
2023-05-25495,830.81495,830.81495,830.81495,830.810
2023-05-24495,830.81495,830.81495,830.81495,830.810
2023-05-23495,830.81495,830.81495,830.81495,830.810
2023-05-22495,830.81495,830.81495,830.81495,830.810
2023-05-19495,830.81495,830.81495,830.81495,830.810
2023-05-18495,830.81495,830.81495,830.81495,830.813
2023-05-17495,830.81495,830.81495,830.81495,830.810
2023-05-16495,830.81495,830.81495,830.81495,830.810
2023-05-15495,830.81495,830.81495,830.81495,830.810
2023-05-12495,830.81495,830.81495,830.81495,830.810
2023-05-11495,830.81495,830.81495,830.81495,830.811
2023-05-10495,830.81495,830.81495,830.81495,830.810
2023-05-09495,830.81495,830.81495,830.81495,830.810
2023-05-08495,830.81495,830.81495,830.81495,830.810
2023-05-05495,830.81495,830.81495,830.81495,830.810
2023-05-04495,830.81495,830.81495,830.81495,830.810
2023-05-03495,830.81495,830.81495,830.81495,830.810
2023-05-02495,830.81495,830.81495,830.81495,830.810
2023-05-01495,830.81495,830.81495,830.81495,830.810
2023-04-28495,830.81495,830.81495,830.81495,830.810
2023-04-27495,830.81495,830.81495,830.81495,830.810
2023-04-26495,830.81495,830.81495,830.81495,830.810
2023-04-25495,830.81495,830.81495,830.81495,830.810
2023-04-24495,830.81495,830.81495,830.81495,830.810
2023-04-21495,830.81495,830.81495,830.81495,830.810
2023-04-20495,830.81495,830.81495,830.81495,830.810
2023-04-19494,946.01495,830.81494,946.01495,830.810
2023-04-18494,946.01494,946.01494,946.01494,946.010
2023-04-17494,946.01494,946.01494,946.01494,946.010
2023-04-14485,071.14494,946.01485,071.14494,946.010
2023-04-13470,834.71485,071.14470,834.71485,071.140
2023-04-12470,834.71470,834.71470,834.71470,834.710
2023-04-11457,549.89470,834.71457,549.89470,834.710
2023-04-10457,549.89457,549.89457,549.89457,549.890
2023-04-07457,549.89457,549.89457,549.89457,549.890
2023-04-06457,549.89457,549.89457,549.89457,549.890
2023-04-05457,549.89457,549.89457,549.89457,549.890
2023-04-04457,549.89457,549.89457,549.89457,549.890
2023-04-03457,549.89457,549.89457,549.89457,549.890
2023-03-31457,549.89457,549.89457,549.89457,549.890
2023-03-30457,549.89457,549.89457,549.89457,549.890
2023-03-29457,549.89457,549.89457,549.89457,549.890
2023-03-28457,549.89457,549.89457,549.89457,549.890
2023-03-27457,549.89457,549.89457,549.89457,549.890
2023-03-24457,549.89457,549.89457,549.89457,549.890
2023-03-23481,258.96481,258.96457,549.89457,549.891
2023-03-22481,258.96481,258.96481,258.96481,258.960
2023-03-21481,258.96481,258.96481,258.96481,258.960
2023-03-20481,258.96481,258.96481,258.96481,258.960
2023-03-17481,258.96481,258.96481,258.96481,258.960
2023-03-16481,258.96481,258.96481,258.96481,258.960
2023-03-15481,258.96481,258.96481,258.96481,258.960
2023-03-14481,258.96481,258.96481,258.96481,258.960
2023-03-13481,258.96481,258.96481,258.96481,258.960
2023-03-10481,258.96481,258.96481,258.96481,258.960
2023-03-09481,258.96481,258.96481,258.96481,258.960
2023-03-08481,258.96481,258.96481,258.96481,258.960
2023-03-07467,052.01481,258.96467,052.01481,258.960
2023-03-06467,052.01467,052.01467,052.01467,052.010
2023-03-03467,052.01467,052.01467,052.01467,052.010
2023-03-02467,052.01467,052.01467,052.01467,052.010
2023-03-01467,052.01467,052.01467,052.01467,052.010
2023-02-28467,052.01467,052.01467,052.01467,052.010
2023-02-27467,052.01467,052.01467,052.01467,052.010
2023-02-24467,052.01467,052.01467,052.01467,052.010
2023-02-23467,052.01467,052.01467,052.01467,052.010
2023-02-22467,052.01467,052.01467,052.01467,052.010
2023-02-21467,052.01467,052.01467,052.01467,052.010
2023-02-20467,052.01467,052.01467,052.01467,052.010
2023-02-17467,052.01467,052.01467,052.01467,052.010
2023-02-16467,052.01467,052.01467,052.01467,052.010
2023-02-15467,052.01467,052.01467,052.01467,052.010
2023-02-14467,052.01467,052.01467,052.01467,052.010
2023-02-13467,052.01467,052.01467,052.01467,052.010
2023-02-10467,052.01467,052.01467,052.01467,052.010
2023-02-09467,052.01467,052.01467,052.01467,052.010
2023-02-08467,052.01467,052.01467,052.01467,052.010
2023-02-07468,703.58468,703.58467,052.01467,052.010
2023-02-06468,703.58468,703.58468,703.58468,703.580
2023-02-03468,703.58468,703.58468,703.58468,703.580
2023-02-02468,703.58468,703.58468,703.58468,703.580
2023-02-01467,163.51468,703.58467,163.51468,703.580
2023-01-31466,016.28467,163.51466,016.28467,163.510
2023-01-30466,016.28466,016.28466,016.28466,016.280
2023-01-27466,016.28466,016.28466,016.28466,016.280
2023-01-26466,016.28466,016.28466,016.28466,016.280
2023-01-25466,016.28466,016.28466,016.28466,016.280
2023-01-24466,016.28466,016.28466,016.28466,016.280
2023-01-23466,016.28466,016.28466,016.28466,016.280
2023-01-20466,016.28466,016.28466,016.28466,016.280
2023-01-19466,016.28466,016.28466,016.28466,016.280
2023-01-18466,016.28466,016.28466,016.28466,016.280
2023-01-17466,016.28466,016.28466,016.28466,016.280
2023-01-16466,016.28466,016.28466,016.28466,016.280
2023-01-13466,016.28466,016.28466,016.28466,016.280
2023-01-12466,016.28466,016.28466,016.28466,016.280
2023-01-11466,016.28466,016.28466,016.28466,016.280
2023-01-10466,016.28466,016.28466,016.28466,016.280
2023-01-09466,016.28466,016.28466,016.28466,016.280
2023-01-06466,016.28466,016.28466,016.28466,016.280
2023-01-05466,016.28466,016.28466,016.28466,016.280
2023-01-04466,016.28466,016.28466,016.28466,016.280
2023-01-03466,016.28466,016.28466,016.28466,016.280
2023-01-02466,016.28466,016.28466,016.28466,016.280
2022-12-30464,130.02466,016.28464,130.02466,016.280
2022-12-29464,130.02464,130.02464,130.02464,130.020
2022-12-28464,130.02464,130.02464,130.02464,130.020
2022-12-27464,130.02464,130.02464,130.02464,130.020
2022-12-26464,130.02464,130.02464,130.02464,130.020
2022-12-23464,130.02464,130.02464,130.02464,130.020
2022-12-22464,130.02464,130.02464,130.02464,130.020
2022-12-21464,130.02464,130.02464,130.02464,130.020
2022-12-20464,130.02464,130.02464,130.02464,130.020
2022-12-19464,130.02464,130.02464,130.02464,130.020
2022-12-16464,130.02464,130.02464,130.02464,130.020
2022-12-15464,130.02464,130.02464,130.02464,130.020
2022-12-14464,130.02464,130.02464,130.02464,130.020
2022-12-13464,130.02464,130.02464,130.02464,130.020
2022-12-12464,130.02464,130.02464,130.02464,130.020
2022-12-09464,130.02464,130.02464,130.02464,130.020
2022-12-08464,130.02464,130.02464,130.02464,130.020
2022-12-07464,130.02464,130.02464,130.02464,130.020
2022-12-06464,130.02464,130.02464,130.02464,130.020
2022-12-05464,130.02464,130.02464,130.02464,130.020
2022-12-02464,130.02464,130.02464,130.02464,130.020
2022-12-01464,130.02464,130.02464,130.02464,130.020
2022-11-30464,130.02464,130.02464,130.02464,130.020
2022-11-29464,130.02464,130.02464,130.02464,130.020
2022-11-28464,130.02464,130.02464,130.02464,130.020
2022-11-25464,130.02464,130.02464,130.02464,130.020
2022-11-24464,130.02464,130.02464,130.02464,130.020
2022-11-23464,130.02464,130.02464,130.02464,130.020
2022-11-22464,130.02464,130.02464,130.02464,130.020
2022-11-21464,130.02464,130.02464,130.02464,130.020
2022-11-18464,130.02464,130.02464,130.02464,130.020
2022-11-17434,196.94464,130.02434,196.94464,130.020
2022-11-16434,196.94434,196.94434,196.94434,196.940
2022-11-15434,196.94434,196.94434,196.94434,196.940
2022-11-14434,196.94434,196.94434,196.94434,196.940
2022-11-11434,196.94434,196.94434,196.94434,196.940
2022-11-10434,196.94434,196.94434,196.94434,196.940
2022-11-09434,196.94434,196.94434,196.94434,196.940
2022-11-08434,196.94434,196.94434,196.94434,196.940
2022-11-07434,196.94434,196.94434,196.94434,196.940
2022-11-04434,196.94434,196.94434,196.94434,196.940
2022-11-03434,196.94434,196.94434,196.94434,196.940
2022-11-02434,196.94434,196.94434,196.94434,196.940
2022-11-01434,196.94434,196.94434,196.94434,196.940
2022-10-31434,196.94434,196.94434,196.94434,196.940
2022-10-28434,196.94434,196.94434,196.94434,196.940
2022-10-27434,196.94434,196.94434,196.94434,196.940
2022-10-26432,078.48434,196.94432,078.48434,196.940
2022-10-25432,078.48432,078.48432,078.48432,078.480
2022-10-24428,795.97432,078.48428,795.97432,078.481
2022-10-21428,795.97428,795.97428,795.97428,795.970
2022-10-20428,795.97428,795.97428,795.97428,795.970
2022-10-19403,324.66428,795.97403,324.66428,795.971
2022-10-18403,324.66403,324.66403,324.66403,324.660
2022-10-17403,324.66403,324.66403,324.66403,324.660
2022-10-14403,324.66403,324.66403,324.66403,324.660
2022-10-13399,055.54403,324.66399,055.54403,324.660
2022-10-12399,055.54399,055.54399,055.54399,055.540
2022-10-11399,055.54399,055.54399,055.54399,055.540
2022-10-10399,055.54399,055.54399,055.54399,055.540
2022-10-07399,055.54399,055.54399,055.54399,055.540
2022-10-06399,055.54399,055.54399,055.54399,055.540
2022-10-05399,055.54399,055.54399,055.54399,055.540
2022-10-04399,055.54399,055.54399,055.54399,055.540
2022-10-03399,055.54399,055.54399,055.54399,055.540
2022-09-30399,055.54399,055.54399,055.54399,055.540
2022-09-29399,055.54399,055.54399,055.54399,055.540
2022-09-28446,383.71446,383.71399,055.54399,055.540
2022-09-27446,383.71446,383.71446,383.71446,383.710
2022-09-26446,383.71446,383.71446,383.71446,383.710
2022-09-23446,383.71446,383.71446,383.71446,383.710
2022-09-22446,383.71446,383.71446,383.71446,383.710
2022-09-21446,383.71446,383.71446,383.71446,383.710
2022-09-20446,383.71446,383.71446,383.71446,383.710
2022-09-19446,383.71446,383.71446,383.71446,383.710
2022-09-16446,383.71446,383.71446,383.71446,383.710
2022-09-15446,383.71446,383.71446,383.71446,383.710
2022-09-14446,383.71446,383.71446,383.71446,383.710
2022-09-13446,383.71446,383.71446,383.71446,383.710
2022-09-12446,383.71446,383.71446,383.71446,383.710
2022-09-09446,383.71446,383.71446,383.71446,383.710
2022-09-08446,383.71446,383.71446,383.71446,383.710
2022-09-07446,383.71446,383.71446,383.71446,383.711
2022-09-06446,383.71446,383.71446,383.71446,383.710
2022-09-05446,383.71446,383.71446,383.71446,383.710
2022-09-02446,383.71446,383.71446,383.71446,383.710
2022-09-01446,383.71446,383.71446,383.71446,383.710
2022-08-31446,383.71446,383.71446,383.71446,383.710
2022-08-30446,383.71446,383.71446,383.71446,383.710
2022-08-29446,383.71446,383.71446,383.71446,383.710
2022-08-26441,529.23446,383.71441,529.23446,383.710
2022-08-25441,529.23441,529.23441,529.23441,529.230
2022-08-24441,529.23441,529.23441,529.23441,529.230
2022-08-23441,529.23441,529.23441,529.23441,529.230
2022-08-22441,529.23441,529.23441,529.23441,529.230
2022-08-19441,529.23441,529.23441,529.23441,529.230
2022-08-18441,529.23441,529.23441,529.23441,529.230
2022-08-17441,529.23441,529.23441,529.23441,529.230
2022-08-16441,529.23441,529.23441,529.23441,529.230
2022-08-15441,529.23441,529.23441,529.23441,529.230
2022-08-12441,529.23441,529.23441,529.23441,529.230
2022-08-11411,010.56441,529.23411,010.56441,529.230
2022-08-10411,010.56411,010.56411,010.56411,010.560
2022-08-09411,010.56411,010.56411,010.56411,010.560
2022-08-08411,010.56411,010.56411,010.56411,010.560
2022-08-05411,010.56411,010.56411,010.56411,010.560
2022-08-04411,010.56411,010.56411,010.56411,010.560
2022-08-03411,010.56411,010.56411,010.56411,010.560
2022-08-02411,010.56411,010.56411,010.56411,010.560
2022-08-01411,010.56411,010.56411,010.56411,010.560
2022-07-29411,010.56411,010.56411,010.56411,010.560
2022-07-28411,010.56411,010.56411,010.56411,010.560
2022-07-27411,010.56411,010.56411,010.56411,010.560
2022-07-26411,010.56411,010.56411,010.56411,010.560
2022-07-25411,010.56411,010.56411,010.56411,010.560
2022-07-22411,010.56411,010.56411,010.56411,010.560
2022-07-21411,010.56411,010.56411,010.56411,010.560
2022-07-20411,010.56411,010.56411,010.56411,010.560
2022-07-19411,010.56411,010.56411,010.56411,010.560
2022-07-18411,010.56411,010.56411,010.56411,010.560
2022-07-15411,010.56411,010.56411,010.56411,010.560
2022-07-14411,010.56411,010.56411,010.56411,010.560
2022-07-13411,010.56411,010.56411,010.56411,010.560
2022-07-12411,010.56411,010.56411,010.56411,010.560
2022-07-11411,010.56411,010.56411,010.56411,010.560
2022-07-08411,010.56411,010.56411,010.56411,010.560
2022-07-07411,010.56411,010.56411,010.56411,010.560
2022-07-06411,010.56411,010.56411,010.56411,010.560
2022-07-05411,010.56411,010.56411,010.56411,010.560
2022-07-04411,010.56411,010.56411,010.56411,010.560
2022-07-01433,985.35433,985.35411,010.56411,010.560
2022-06-30433,985.35433,985.35433,985.35433,985.350
2022-06-29433,985.35433,985.35433,985.35433,985.350
2022-06-28433,985.35433,985.35433,985.35433,985.350
2022-06-27433,985.35433,985.35433,985.35433,985.350
2022-06-24433,985.35433,985.35433,985.35433,985.350
2022-06-23433,985.35433,985.35433,985.35433,985.350
2022-06-22433,985.35433,985.35433,985.35433,985.350
2022-06-21433,985.35433,985.35433,985.35433,985.351
2022-06-20433,985.35433,985.35433,985.35433,985.350
2022-06-17433,985.35433,985.35433,985.35433,985.350
2022-06-16433,985.35433,985.35433,985.35433,985.350
2022-06-15433,985.35433,985.35433,985.35433,985.350
2022-06-14433,985.35433,985.35433,985.35433,985.350
2022-06-13469,315.21469,315.21433,985.35433,985.355
2022-06-10469,315.21469,315.21469,315.21469,315.210
2022-06-09469,315.21469,315.21469,315.21469,315.210
2022-06-08469,315.21469,315.21469,315.21469,315.210
2022-06-07469,315.21469,315.21469,315.21469,315.210
2022-06-06477,609.95477,609.95469,315.21469,315.210
2022-06-03477,609.95477,609.95477,609.95477,609.950
2022-06-02477,609.95477,609.95477,609.95477,609.950
2022-06-01477,609.95477,609.95477,609.95477,609.950
2022-05-31465,234.89477,609.95465,234.89477,609.951
2022-05-30465,234.89465,234.89465,234.89465,234.890
2022-05-27465,234.89465,234.89465,234.89465,234.890
2022-05-26465,234.89465,234.89465,234.89465,234.890
2022-05-25465,234.89465,234.89465,234.89465,234.890
2022-05-24465,234.89465,234.89465,234.89465,234.890
2022-05-23465,234.89465,234.89465,234.89465,234.890
2022-05-20465,234.89465,234.89465,234.89465,234.890
2022-05-19465,234.89465,234.89465,234.89465,234.890
2022-05-18465,234.89465,234.89465,234.89465,234.890
2022-05-17465,234.89465,234.89465,234.89465,234.890
2022-05-16465,234.89465,234.89465,234.89465,234.890
2022-05-13478,770.93478,770.93465,234.89465,234.891
2022-05-12478,770.93478,770.93478,770.93478,770.930
2022-05-11478,770.93478,770.93478,770.93478,770.930
2022-05-10478,770.93478,770.93478,770.93478,770.930
2022-05-09478,770.93478,770.93478,770.93478,770.930
2022-05-06498,254.00498,254.00478,770.93478,770.931
2022-05-05498,254.00498,254.00498,254.00498,254.000
2022-05-04498,254.00498,254.00498,254.00498,254.000
2022-05-03498,254.00498,254.00498,254.00498,254.000
2022-05-02498,254.00498,254.00498,254.00498,254.000
2022-04-29498,254.00498,254.00498,254.00498,254.000
2022-04-28517,275.00517,275.00498,254.00498,254.002
2022-04-27517,275.00517,275.00517,275.00517,275.000
2022-04-26517,275.00517,275.00517,275.00517,275.000
2022-04-25517,275.00517,275.00517,275.00517,275.000
2022-04-22517,275.00517,275.00517,275.00517,275.000
2022-04-21517,275.00517,275.00517,275.00517,275.000
2022-04-20517,275.00517,275.00517,275.00517,275.000
2022-04-19517,411.04517,411.04517,275.00517,275.000
2022-04-18517,411.04517,411.04517,411.04517,411.040
2022-04-15517,411.04517,411.04517,411.04517,411.040
2022-04-14517,411.04517,411.04517,411.04517,411.040
2022-04-13517,411.04517,411.04517,411.04517,411.040
2022-04-12517,411.04517,411.04517,411.04517,411.040
2022-04-11517,411.04517,411.04517,411.04517,411.040
2022-04-08517,411.04517,411.04517,411.04517,411.040
2022-04-07536,322.62536,322.62517,411.04517,411.041
2022-04-06536,322.62536,322.62536,322.62536,322.620
2022-04-05536,322.62536,322.62536,322.62536,322.620
2022-04-04536,322.62536,322.62536,322.62536,322.620
2022-04-01536,322.62536,322.62536,322.62536,322.620
2022-03-31535,797.26536,322.62535,797.26536,322.621
2022-03-30535,797.26535,797.26535,797.26535,797.260
2022-03-29535,797.26535,797.26535,797.26535,797.260
2022-03-28535,797.26535,797.26535,797.26535,797.260
2022-03-25524,115.58535,797.26524,115.58535,797.261
2022-03-24524,115.58524,115.58524,115.58524,115.580
2022-03-23524,115.58524,115.58524,115.58524,115.580
2022-03-22474,361.76524,115.58474,361.76524,115.580
2022-03-21474,361.76474,361.76474,361.76474,361.760
2022-03-18474,361.76474,361.76474,361.76474,361.760
2022-03-17474,361.76474,361.76474,361.76474,361.760
2022-03-16474,361.76474,361.76474,361.76474,361.760
2022-03-15474,361.76474,361.76474,361.76474,361.760
2022-03-14474,361.76474,361.76474,361.76474,361.760
2022-03-11474,361.76474,361.76474,361.76474,361.760
2022-03-10474,361.76474,361.76474,361.76474,361.760
2022-03-09474,361.76474,361.76474,361.76474,361.760
2022-03-08474,361.76474,361.76474,361.76474,361.760
2022-03-07474,361.76474,361.76474,361.76474,361.760
2022-03-04474,361.76474,361.76474,361.76474,361.760
2022-03-03474,361.76474,361.76474,361.76474,361.760
2022-03-02474,361.76474,361.76474,361.76474,361.760
2022-03-01474,361.76474,361.76474,361.76474,361.760
2022-02-28474,361.76474,361.76474,361.76474,361.760
2022-02-25474,361.76474,361.76474,361.76474,361.760
2022-02-24474,270.70474,270.70474,270.70474,270.700
2022-02-23474,361.76474,361.76474,361.76474,361.760
2022-02-22474,361.76474,361.76474,361.76474,361.760
2022-02-21474,361.76474,361.76474,361.76474,361.760
2022-02-18474,361.76474,361.76474,361.76474,361.760
2022-02-17474,361.76474,361.76474,361.76474,361.760
2022-02-16481,262.76481,262.76474,361.76474,361.760
2022-02-15481,262.76481,262.76481,262.76481,262.760
2022-02-14481,262.76481,262.76481,262.76481,262.760
2022-02-11481,262.76481,262.76481,262.76481,262.760
2022-02-10481,262.76481,262.76481,262.76481,262.760
2022-02-09481,262.76481,262.76481,262.76481,262.760
2022-02-08481,262.76481,262.76481,262.76481,262.760
2022-02-07481,262.76481,262.76481,262.76481,262.760
2022-02-04481,262.76481,262.76481,262.76481,262.760
2022-02-03481,262.76481,262.76481,262.76481,262.760
2022-02-02481,262.76481,262.76481,262.76481,262.760
2022-02-01481,262.76481,262.76481,262.76481,262.760
2022-01-31481,262.76481,262.76481,262.76481,262.760
2022-01-28481,262.76481,262.76481,262.76481,262.760
2022-01-27481,262.76481,262.76481,262.76481,262.760
2022-01-26481,262.76481,262.76481,262.76481,262.760
2022-01-25481,262.76481,262.76481,262.76481,262.760
2022-01-24481,262.76481,262.76481,262.76481,262.760
2022-01-21481,262.76481,262.76481,262.76481,262.760
2022-01-20481,262.76481,262.76481,262.76481,262.760
2022-01-19481,262.76481,262.76481,262.76481,262.760
2022-01-18476,869.55481,262.76476,869.55481,262.761
2022-01-17476,869.55476,869.55476,869.55476,869.550
2022-01-14476,869.55476,869.55476,869.55476,869.550
2022-01-13476,869.55476,869.55476,869.55476,869.550
2022-01-12476,869.55476,869.55476,869.55476,869.550
2022-01-11476,869.55476,869.55476,869.55476,869.550
2022-01-10476,869.55476,869.55476,869.55476,869.550
2022-01-07469,928.94476,737.30469,928.94476,737.305
2022-01-06429,752.74469,928.94429,752.74469,928.941
2022-01-05429,752.74429,752.74429,752.74429,752.740
2022-01-04429,752.74429,752.74429,752.74429,752.740
2022-01-03429,752.74429,752.74429,752.74429,752.740
2021-12-31429,752.74429,752.74429,752.74429,752.740
2021-12-30429,752.74429,752.74429,752.74429,752.740
2021-12-29429,752.74429,752.74429,752.74429,752.740
2021-12-28429,752.74429,752.74429,752.74429,752.740
2021-12-27429,752.74429,752.74429,752.74429,752.740
2021-12-24429,752.74429,752.74429,752.74429,752.740
2021-12-23429,752.74429,752.74429,752.74429,752.740
2021-12-22429,752.74429,752.74429,752.74429,752.740
2021-12-21429,752.74429,752.74429,752.74429,752.740
2021-12-20429,752.74429,752.74429,752.74429,752.740
2021-12-17429,752.74429,752.74429,752.74429,752.740
2021-12-16429,752.74429,752.74429,752.74429,752.740
2021-12-15429,752.74429,752.74429,752.74429,752.740
2021-12-14429,752.74429,752.74429,752.74429,752.740
2021-12-13429,752.74429,752.74429,752.74429,752.740
2021-12-10429,752.74429,752.74429,752.74429,752.740
2021-12-09429,752.74429,752.74429,752.74429,752.740
2021-12-08429,752.74429,752.74429,752.74429,752.740
2021-12-07429,752.74429,752.74429,752.74429,752.740
2021-12-06429,752.74429,752.74429,752.74429,752.740
2021-12-03429,752.74429,752.74429,752.74429,752.740
2021-12-02429,752.74429,752.74429,752.74429,752.740
2021-12-01429,752.74429,752.74429,752.74429,752.740
2021-11-30429,752.74429,752.74429,752.74429,752.740
2021-11-29429,752.74429,752.74429,752.74429,752.740
2021-11-26429,752.74429,752.74429,752.74429,752.740
2021-11-25429,752.74429,752.74429,752.74429,752.740
2021-11-24429,752.74429,752.74429,752.74429,752.740
2021-11-23429,752.74429,752.74429,752.74429,752.740
2021-11-22429,752.74429,752.74429,752.74429,752.740
2021-11-19429,752.74429,752.74429,752.74429,752.740
2021-11-18429,752.74429,752.74429,752.74429,752.740
2021-11-17429,752.74429,752.74429,752.74429,752.741
2021-11-16430,543.36430,543.36429,752.74429,752.741
2021-11-15432,601.27432,601.27430,543.36430,543.361
2021-11-12432,601.27432,601.27432,601.27432,601.270
2021-11-11432,601.27432,601.27432,601.27432,601.270
2021-11-10432,601.27432,601.27432,601.27432,601.270
2021-11-09432,601.27432,601.27432,601.27432,601.270
2021-11-08432,601.27432,601.27432,601.27432,601.270
2021-11-05432,601.27432,601.27432,601.27432,601.270
2021-11-04432,601.27432,601.27432,601.27432,601.270
2021-11-03432,601.27432,601.27432,601.27432,601.270
2021-11-02432,601.27432,601.27432,601.27432,601.270
2021-11-01432,601.27432,601.27432,601.27432,601.270
2021-10-29432,601.27432,601.27432,601.27432,601.270
2021-10-28432,601.27432,601.27432,601.27432,601.270
2021-10-27432,601.27432,601.27432,601.27432,601.270
2021-10-26432,601.27432,601.27432,601.27432,601.270
2021-10-25432,601.27432,601.27432,601.27432,601.270
2021-10-22432,601.27432,601.27432,601.27432,601.270
2021-10-21427,912.16432,601.27427,912.16432,601.270
2021-10-20427,912.16427,912.16427,912.16427,912.160
2021-10-19427,912.16427,912.16427,912.16427,912.160
2021-10-18427,912.16427,912.16427,912.16427,912.160
2021-10-15427,912.16427,912.16427,912.16427,912.160
2021-10-14427,912.16427,912.16427,912.16427,912.160
2021-10-13427,912.16427,912.16427,912.16427,912.160
2021-10-12427,912.16427,912.16427,912.16427,912.160
2021-10-11427,912.16427,912.16427,912.16427,912.160
2021-10-08411,624.67427,912.16411,624.67427,912.160
2021-10-07411,624.67411,624.67411,624.67411,624.670
2021-10-06411,624.67411,624.67411,624.67411,624.670
2021-10-05431,718.47431,718.47411,624.67411,624.670
2021-10-04431,718.47431,718.47431,718.47431,718.470
2021-10-01431,718.47431,718.47431,718.47431,718.470
2021-09-30431,718.47431,718.47431,718.47431,718.470
2021-09-29431,718.47431,718.47431,718.47431,718.470
2021-09-28431,718.47431,718.47431,718.47431,718.470
2021-09-27431,718.47431,718.47431,718.47431,718.470
2021-09-24431,718.47431,718.47431,718.47431,718.470
2021-09-23431,718.47431,718.47431,718.47431,718.470
2021-09-22431,718.47431,718.47431,718.47431,718.470
2021-09-21431,718.47431,718.47431,718.47431,718.470
2021-09-20431,718.47431,718.47431,718.47431,718.470
2021-09-17431,718.47431,718.47431,718.47431,718.470
2021-09-16431,718.47431,718.47431,718.47431,718.470
2021-09-15431,718.47431,718.47431,718.47431,718.470
2021-09-14431,718.47431,718.47431,718.47431,718.470
2021-09-13431,718.47431,718.47431,718.47431,718.470
2021-09-10431,718.47431,718.47431,718.47431,718.470
2021-09-09431,718.47431,718.47431,718.47431,718.470
2021-09-08431,718.47431,718.47431,718.47431,718.470
2021-09-07431,718.47431,718.47431,718.47431,718.470
2021-09-06431,718.47431,718.47431,718.47431,718.470
2021-09-03431,718.47431,718.47431,718.47431,718.470
2021-09-02431,718.47431,718.47431,718.47431,718.470
2021-09-01431,718.47431,718.47431,718.47431,718.470
2021-08-31431,718.47431,718.47431,718.47431,718.471
2021-08-30431,718.47431,718.47431,718.47431,718.470
2021-08-27431,718.47431,718.47431,718.47431,718.470
2021-08-26431,718.47431,718.47431,718.47431,718.470
2021-08-25431,718.47431,718.47431,718.47431,718.470
2021-08-24431,718.47431,718.47431,718.47431,718.470
2021-08-23431,718.47431,718.47431,718.47431,718.470
2021-08-20431,718.47431,718.47431,718.47431,718.470
2021-08-19436,226.43436,226.43431,718.47431,718.470
2021-08-18432,143.74436,226.43432,143.74436,226.430
2021-08-17432,143.74432,143.74432,143.74432,143.740
2021-08-16432,143.74432,143.74432,143.74432,143.740
2021-08-13432,143.74432,143.74432,143.74432,143.740
2021-08-12432,143.74432,143.74432,143.74432,143.740
2021-08-11432,143.74432,143.74432,143.74432,143.740
2021-08-10432,143.74432,143.74432,143.74432,143.740
2021-08-09429,539.98432,143.74429,539.98432,143.741
2021-08-06420,008.12429,539.98420,008.12429,539.981
2021-08-05420,008.12420,008.12420,008.12420,008.120
2021-08-04420,008.12420,008.12420,008.12420,008.120
2021-08-03420,008.12420,008.12420,008.12420,008.120
2021-08-02420,008.12420,008.12420,008.12420,008.120
2021-07-30420,008.12420,008.12420,008.12420,008.120
2021-07-29420,008.12420,008.12420,008.12420,008.120
2021-07-28420,008.12420,008.12420,008.12420,008.120
2021-07-27420,008.12420,008.12420,008.12420,008.120
2021-07-26420,008.12420,008.12420,008.12420,008.120
2021-07-23420,008.12420,008.12420,008.12420,008.120
2021-07-22420,008.12420,008.12420,008.12420,008.120
2021-07-21420,008.12420,008.12420,008.12420,008.120
2021-07-20420,008.12420,008.12420,008.12420,008.120
2021-07-19420,008.12420,008.12420,008.12420,008.120
2021-07-16420,008.12420,008.12420,008.12420,008.120
2021-07-15424,714.31424,714.31420,008.12420,008.122
2021-07-14424,714.31424,714.31424,714.31424,714.310
2021-07-13424,714.31424,714.31424,714.31424,714.310
2021-07-12424,714.31424,714.31424,714.31424,714.310
2021-07-09424,714.31424,714.31424,714.31424,714.310
2021-07-08424,714.31424,714.31424,714.31424,714.310
2021-07-07424,714.31424,714.31424,714.31424,714.310
2021-07-06424,714.31424,714.31424,714.31424,714.310
2021-07-05424,714.31424,714.31424,714.31424,714.310
2021-07-02424,714.31424,714.31424,714.31424,714.310
2021-07-01424,714.31424,714.31424,714.31424,714.310
2021-06-30424,714.31424,714.31424,714.31424,714.310
2021-06-29424,714.31424,714.31424,714.31424,714.310
2021-06-28424,714.31424,714.31424,714.31424,714.310
2021-06-25424,714.31424,714.31424,714.31424,714.310
2021-06-24424,714.31424,714.31424,714.31424,714.310
2021-06-23424,714.31424,714.31424,714.31424,714.310
2021-06-22424,714.31424,714.31424,714.31424,714.310
2021-06-21424,714.31424,714.31424,714.31424,714.310
2021-06-18424,714.31424,714.31424,714.31424,714.310
2021-06-17424,714.31424,714.31424,714.31424,714.310
2021-06-16434,359.93434,359.93424,714.31424,714.311
2021-06-15434,359.93434,359.93434,359.93434,359.930
2021-06-14434,359.93434,359.93434,359.93434,359.930
2021-06-11434,359.93434,359.93434,359.93434,359.930
2021-06-10434,359.93434,359.93434,359.93434,359.930
2021-06-09434,359.93434,359.93434,359.93434,359.930
2021-06-08434,359.93434,359.93434,359.93434,359.930
2021-06-07434,359.93434,359.93434,359.93434,359.930
2021-06-04434,359.93434,359.93434,359.93434,359.930
2021-06-03434,359.93434,359.93434,359.93434,359.930
2021-06-02434,359.93434,359.93434,359.93434,359.930
2021-06-01434,359.93434,359.93434,359.93434,359.930
2021-05-28434,359.93434,359.93434,359.93434,359.930
2021-05-27434,359.93434,359.93434,359.93434,359.930
2021-05-26434,359.93434,359.93434,359.93434,359.930
2021-05-25434,359.93434,359.93434,359.93434,359.930
2021-05-24434,359.93434,359.93434,359.93434,359.930
2021-05-21434,359.93434,359.93434,359.93434,359.930
2021-05-20434,359.93434,359.93434,359.93434,359.930
2021-05-19407,944.00434,359.93407,944.00434,359.930
2021-05-18407,944.00407,944.00407,944.00407,944.000
2021-05-17407,944.00407,944.00407,944.00407,944.000
2021-05-14407,944.00407,944.00407,944.00407,944.000
2021-05-13407,944.00407,944.00407,944.00407,944.000
2021-05-12407,944.00407,944.00407,944.00407,944.000
2021-05-11407,944.00407,944.00407,944.00407,944.000
2021-05-10407,944.00407,944.00407,944.00407,944.001
2021-05-07407,944.00407,944.00407,944.00407,944.000
2021-05-06407,944.00407,944.00407,944.00407,944.000
2021-05-05407,944.00407,944.00407,944.00407,944.000
2021-05-04407,944.00407,944.00407,944.00407,944.000
2021-04-30407,944.00407,944.00407,944.00407,944.000
2021-04-29407,944.00407,944.00407,944.00407,944.000
2021-04-28407,944.00407,944.00407,944.00407,944.000
2021-04-27407,944.00407,944.00407,944.00407,944.000
2021-04-26407,944.00407,944.00407,944.00407,944.000
2021-04-23407,944.00407,944.00407,944.00407,944.000
2021-04-22407,944.00407,944.00407,944.00407,944.000
2021-04-21407,944.00407,944.00407,944.00407,944.000
2021-04-20407,944.00407,944.00407,944.00407,944.000
2021-04-19378,807.98407,944.00378,807.98407,944.002
2021-04-16378,807.98378,807.98378,807.98378,807.980
2021-04-15378,807.98378,807.98378,807.98378,807.980
2021-04-14378,807.98378,807.98378,807.98378,807.980
2021-04-13378,807.98378,807.98378,807.98378,807.980
2021-04-12378,807.98378,807.98378,807.98378,807.980
2021-04-09378,807.98378,807.98378,807.98378,807.980
2021-04-08378,807.98378,807.98378,807.98378,807.980
2021-04-07378,807.98378,807.98378,807.98378,807.980
2021-04-06378,807.98378,807.98378,807.98378,807.980
2021-04-01378,807.98378,807.98378,807.98378,807.980
2021-03-31378,807.98378,807.98378,807.98378,807.980
2021-03-30378,807.98378,807.98378,807.98378,807.980
2021-03-29378,807.98378,807.98378,807.98378,807.980
2021-03-26378,807.98378,807.98378,807.98378,807.980
2021-03-25378,807.98378,807.98378,807.98378,807.980
2021-03-24378,807.98378,807.98378,807.98378,807.980
2021-03-23378,807.98378,807.98378,807.98378,807.980
2021-03-22378,807.98378,807.98378,807.98378,807.980
2021-03-19378,807.98378,807.98378,807.98378,807.980
2021-03-18378,807.98378,807.98378,807.98378,807.980
2021-03-17378,807.98378,807.98378,807.98378,807.980
2021-03-16378,807.98378,807.98378,807.98378,807.980
2021-03-15378,807.98378,807.98378,807.98378,807.980
2021-03-12378,807.98378,807.98378,807.98378,807.980
2021-03-11378,807.98378,807.98378,807.98378,807.980
2021-03-10378,807.98378,807.98378,807.98378,807.980
2021-03-09378,807.98378,807.98378,807.98378,807.980
2021-03-08378,807.98378,807.98378,807.98378,807.980
2021-03-05378,807.98378,807.98378,807.98378,807.980
2021-03-04378,807.98378,807.98378,807.98378,807.981
2021-03-03344,544.73378,807.98344,544.73378,807.980
2021-03-02344,544.73344,544.73344,544.73344,544.730
2021-03-01344,544.73344,544.73344,544.73344,544.730
2021-02-26344,544.73344,544.73344,544.73344,544.730
2021-02-25344,544.73344,544.73344,544.73344,544.730
2021-02-24344,544.73344,544.73344,544.73344,544.730
2021-02-23344,544.73344,544.73344,544.73344,544.730
2021-02-22344,544.73344,544.73344,544.73344,544.730
2021-02-19344,544.73344,544.73344,544.73344,544.730
2021-02-18344,544.73344,544.73344,544.73344,544.730
2021-02-17344,544.73344,544.73344,544.73344,544.730
2021-02-16344,544.73344,544.73344,544.73344,544.730
2021-02-15344,544.73344,544.73344,544.73344,544.730
2021-02-12344,544.73344,544.73344,544.73344,544.730
2021-02-11344,544.73344,544.73344,544.73344,544.730
2021-02-10344,544.73344,544.73344,544.73344,544.730
2021-02-09344,544.73344,544.73344,544.73344,544.730
2021-02-08344,544.73344,544.73344,544.73344,544.730
2021-02-05344,544.73344,544.73344,544.73344,544.730
2021-02-04344,544.73344,544.73344,544.73344,544.730
2021-02-03344,544.73344,544.73344,544.73344,544.730
2021-02-02344,155.08344,544.73344,155.08344,544.730
2021-02-01344,155.08344,155.08344,155.08344,155.080
2021-01-29344,155.08344,155.08344,155.08344,155.081
2021-01-28354,271.73354,271.73344,155.08344,155.080
2021-01-27354,271.73354,271.73354,271.73354,271.730
2021-01-26354,271.73354,271.73354,271.73354,271.730
2021-01-25354,271.73354,271.73354,271.73354,271.730
2021-01-22354,271.73354,271.73354,271.73354,271.730
2021-01-21354,271.73354,271.73354,271.73354,271.730
2021-01-20351,100.49354,271.73351,100.49354,271.730
2021-01-19348,581.75351,100.49348,581.75351,100.491
2021-01-18348,581.75348,581.75348,581.75348,581.750
2021-01-15348,581.75348,581.75348,581.75348,581.750
2021-01-14350,050.00350,050.00348,581.75348,581.750
2021-01-13350,050.00350,050.00350,050.00350,050.002
2021-01-12349,255.75350,050.00349,255.75350,050.002
2021-01-11348,842.39349,255.75348,842.39349,255.750
2021-01-08348,842.39348,842.39348,842.39348,842.390
2021-01-07348,842.39348,842.39348,842.39348,842.390
2021-01-06348,842.39348,842.39348,842.39348,842.390
2021-01-05348,842.39348,842.39348,842.39348,842.390
2021-01-04342,491.64348,842.39342,491.64348,842.391
2020-12-31342,491.64342,491.64342,491.64342,491.640
2020-12-30342,491.64342,491.64342,491.64342,491.640
2020-12-29342,491.64342,491.64342,491.64342,491.640
2020-12-24342,491.64342,491.64342,491.64342,491.640
2020-12-23342,491.64342,491.64342,491.64342,491.640
2020-12-22342,491.64342,491.64342,491.64342,491.640
2020-12-21342,491.64342,491.64342,491.64342,491.640
2020-12-18342,491.64342,491.64342,491.64342,491.640
2020-12-17342,491.64342,491.64342,491.64342,491.640
2020-12-16342,491.64342,491.64342,491.64342,491.640
2020-12-15342,491.64342,491.64342,491.64342,491.640
2020-12-14342,491.64342,491.64342,491.64342,491.640
2020-12-11342,491.64342,491.64342,491.64342,491.640
2020-12-10342,491.64342,491.64342,491.64342,491.640
2020-12-09342,491.64342,491.64342,491.64342,491.640
2020-12-08342,491.64342,491.64342,491.64342,491.640
2020-12-07342,491.64342,491.64342,491.64342,491.640
2020-12-04342,491.64342,491.64342,491.64342,491.640
2020-12-03342,491.64342,491.64342,491.64342,491.640
2020-12-02342,491.64342,491.64342,491.64342,491.640
2020-12-01342,491.64342,491.64342,491.64342,491.640
2020-11-30342,491.64342,491.64342,491.64342,491.640
2020-11-27342,491.64342,491.64342,491.64342,491.640
2020-11-26342,491.64342,491.64342,491.64342,491.640
2020-11-25342,491.64342,491.64342,491.64342,491.640
2020-11-24342,584.15342,584.15342,491.64342,491.640
2020-11-23342,584.15342,584.15342,584.15342,584.150
2020-11-20343,633.96343,633.96342,584.15342,584.150
2020-11-19345,387.40345,387.40343,633.96343,633.961
2020-11-18345,387.40345,387.40345,387.40345,387.400
2020-11-17345,387.40345,387.40345,387.40345,387.400
2020-11-16342,433.00345,387.40342,433.00345,387.403
2020-11-13342,433.00342,433.00342,433.00342,433.000
2020-11-12342,433.00342,433.00342,433.00342,433.000
2020-11-11336,718.84342,433.00336,718.84342,433.003
2020-11-10314,020.67336,718.84314,020.67336,718.840
2020-11-09313,250.02314,020.67313,250.02314,020.670
2020-11-06320,739.60320,739.60313,250.02313,250.022
2020-11-05320,739.60320,739.60320,739.60320,739.600
2020-11-04320,739.60320,739.60320,739.60320,739.600
2020-11-03320,739.60320,739.60320,739.60320,739.600
2020-11-02320,739.60320,739.60320,739.60320,739.600
2020-10-30320,739.60320,739.60320,739.60320,739.600
2020-10-29320,739.60320,739.60320,739.60320,739.600
2020-10-28320,739.60320,739.60320,739.60320,739.600
2020-10-27320,739.60320,739.60320,739.60320,739.600
2020-10-26320,739.60320,739.60320,739.60320,739.600
2020-10-23320,739.60320,739.60320,739.60320,739.600
2020-10-22320,739.60320,739.60320,739.60320,739.600
2020-10-21320,739.60320,739.60320,739.60320,739.600
2020-10-20320,739.60320,739.60320,739.60320,739.600
2020-10-19320,739.60320,739.60320,739.60320,739.600
2020-10-16320,739.60320,739.60320,739.60320,739.600
2020-10-15320,739.60320,739.60320,739.60320,739.600
2020-10-14320,739.60320,739.60320,739.60320,739.600
2020-10-13320,739.60320,739.60320,739.60320,739.601
2020-10-12320,739.60320,739.60320,739.60320,739.600
2020-10-09320,739.60320,739.60320,739.60320,739.600
2020-10-08320,739.60320,739.60320,739.60320,739.600
2020-10-07320,739.60320,739.60320,739.60320,739.600
2020-10-06320,739.60320,739.60320,739.60320,739.600
2020-10-05320,739.60320,739.60320,739.60320,739.600
2020-10-02320,739.60320,739.60320,739.60320,739.600
2020-10-01320,739.60320,739.60320,739.60320,739.600
2020-09-30320,739.60320,739.60320,739.60320,739.600
2020-09-29328,240.00328,240.00320,739.60320,739.600
2020-09-28328,240.00328,240.00328,240.00328,240.000
2020-09-25328,240.00328,240.00328,240.00328,240.000
2020-09-24328,240.00328,240.00328,240.00328,240.000
2020-09-23328,240.00328,240.00328,240.00328,240.000
2020-09-22328,240.00328,240.00328,240.00328,240.000
2020-09-21328,240.00328,240.00328,240.00328,240.000
2020-09-18328,240.00328,240.00328,240.00328,240.000
2020-09-17328,240.00328,240.00328,240.00328,240.000
2020-09-16328,240.00328,240.00328,240.00328,240.000
2020-09-15328,240.00328,240.00328,240.00328,240.000
2020-09-14328,240.00328,240.00328,240.00328,240.000
2020-09-11329,456.08329,456.08328,240.00328,240.001
2020-04-03262,683.00262,683.00262,683.00262,683.000
2020-04-02267,870.00262,683.00262,683.00262,683.001
2020-04-01267,870.00267,870.00267,870.00267,870.000
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.