0HMM.L Share History

0HMM.L Share Price history. The following table shows end-of-day data 0HMM historical share prices for 0HMM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HMM.L
Share Price 0HMM.L
Charts 0HMM.L
Trades 0HMM.L
History Compare
0HMM.L 0HMM.L
Share News 0HMM.L
RNS 0HMM.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-11	0.72	0.72	0.72	0.72	0
2023-08-10	0.72	0.72	0.72	0.72	0
2023-08-09	0.72	0.72	0.72	0.72	0
2023-08-08	0.72	0.72	0.72	0.72	0
2023-08-07	0.72	0.72	0.72	0.72	0
2023-08-04	0.72	0.72	0.72	0.72	0
2023-08-03	0.72	0.72	0.72	0.72	0
2023-08-02	0.72	0.72	0.72	0.72	0
2023-08-01	0.72	0.72	0.72	0.72	0
2023-07-31	0.72	0.72	0.72	0.72	0
2023-07-28	0.72	0.72	0.72	0.72	0
2023-07-27	0.72	0.72	0.72	0.72	0
2023-07-26	0.72	0.72	0.72	0.72	0
2023-07-25	0.72	0.72	0.72	0.72	0
2023-07-24	0.72	0.72	0.72	0.72	0
2023-07-21	0.72	0.72	0.72	0.72	0
2023-07-20	0.72	0.72	0.72	0.72	0
2023-07-19	0.72	0.72	0.72	0.72	0
2023-07-18	0.72	0.72	0.72	0.72	0
2023-07-17	0.72	0.72	0.72	0.72	0
2023-07-14	0.72	0.72	0.72	0.72	0
2023-07-13	0.72	0.72	0.72	0.72	0
2023-07-12	0.72	0.72	0.72	0.72	0
2023-07-11	0.72	0.72	0.72	0.72	0
2023-07-10	0.72	0.72	0.72	0.72	0
2023-07-07	0.72	0.72	0.72	0.72	0
2023-07-06	0.72	0.72	0.72	0.72	0
2023-07-05	0.72	0.72	0.72	0.72	0
2023-07-04	0.72	0.72	0.72	0.72	0
2023-07-03	0.72	0.72	0.72	0.72	0
2023-06-30	0.72	0.72	0.72	0.72	0
2023-06-29	0.72	0.72	0.72	0.72	0
2023-06-28	0.72	0.72	0.72	0.72	0
2023-06-27	0.72	0.72	0.72	0.72	0
2023-06-26	0.72	0.72	0.72	0.72	0
2023-06-23	0.72	0.72	0.72	0.72	0
2023-06-22	0.72	0.72	0.72	0.72	0
2023-06-21	0.72	0.72	0.72	0.72	0
2023-06-20	0.72	0.72	0.72	0.72	0
2023-06-19	0.72	0.72	0.72	0.72	0
2023-06-16	0.72	0.72	0.72	0.72	0
2023-06-15	0.72	0.72	0.72	0.72	0
2023-06-14	0.72	0.72	0.72	0.72	0
2023-06-13	0.72	0.72	0.72	0.72	0
2023-06-12	0.72	0.72	0.72	0.72	0
2023-06-09	0.72	0.72	0.72	0.72	0
2023-06-08	0.72	0.72	0.72	0.72	0
2023-06-07	0.72	0.72	0.72	0.72	0
2023-06-06	0.72	0.72	0.72	0.72	0
2023-06-05	0.72	0.72	0.72	0.72	0
2023-06-02	0.72	0.72	0.72	0.72	0
2023-06-01	0.72	0.72	0.72	0.72	0
2023-05-31	0.72	0.72	0.72	0.72	0
2023-05-30	0.72	0.72	0.72	0.72	0
2023-05-29	0.72	0.72	0.72	0.72	0
2023-05-26	0.72	0.72	0.72	0.72	0
2023-05-25	0.72	0.72	0.72	0.72	0
2023-05-24	0.72	0.72	0.72	0.72	0
2023-05-23	0.72	0.72	0.72	0.72	0
2023-05-22	0.72	0.72	0.72	0.72	0
2023-05-19	0.72	0.72	0.72	0.72	0
2023-05-18	0.72	0.72	0.72	0.72	0
2023-05-17	0.72	0.72	0.72	0.72	0
2023-05-16	0.72	0.72	0.72	0.72	0
2023-05-15	0.72	0.72	0.72	0.72	0
2023-05-12	0.72	0.72	0.72	0.72	0
2023-05-11	0.72	0.72	0.72	0.72	0
2023-05-10	0.72	0.72	0.72	0.72	0
2023-05-09	0.72	0.72	0.72	0.72	0
2023-05-08	0.72	0.72	0.72	0.72	0
2023-05-05	0.72	0.72	0.72	0.72	0
2023-05-04	0.72	0.72	0.72	0.72	0
2023-05-03	0.72	0.72	0.72	0.72	0
2023-05-02	0.72	0.72	0.72	0.72	0
2023-05-01	0.72	0.72	0.72	0.72	0
2023-04-28	0.72	0.72	0.72	0.72	0
2023-04-27	0.72	0.72	0.72	0.72	0
2023-04-26	0.72	0.72	0.72	0.72	0
2023-04-25	0.72	0.72	0.72	0.72	0
2023-04-24	0.72	0.72	0.72	0.72	0
2023-04-21	0.72	0.72	0.72	0.72	0
2023-04-20	0.72	0.72	0.72	0.72	0
2023-04-19	0.72	0.72	0.72	0.72	0
2023-04-18	0.72	0.72	0.72	0.72	0
2023-04-17	0.72	0.72	0.72	0.72	0
2023-04-14	0.72	0.72	0.72	0.72	0
2023-04-13	0.72	0.72	0.72	0.72	0
2023-04-12	0.72	0.72	0.72	0.72	0
2023-04-11	0.72	0.72	0.72	0.72	0
2023-04-10	0.72	0.72	0.72	0.72	0
2023-04-07	0.72	0.72	0.72	0.72	0
2023-04-06	0.72	0.72	0.72	0.72	0
2023-04-05	0.72	0.72	0.72	0.72	0
2023-04-04	0.72	0.72	0.72	0.72	0
2023-04-03	0.72	0.72	0.72	0.72	0
2023-03-31	0.72	0.72	0.72	0.72	0
2023-03-30	0.72	0.72	0.72	0.72	0
2023-03-29	0.72	0.72	0.72	0.72	0
2023-03-28	0.72	0.72	0.72	0.72	0
2023-03-27	0.72	0.72	0.72	0.72	0
2023-03-24	0.72	0.72	0.72	0.72	0
2023-03-23	0.72	0.72	0.72	0.72	0
2023-03-22	0.72	0.72	0.72	0.72	0
2023-03-21	0.72	0.72	0.72	0.72	0
2023-03-20	0.72	0.72	0.72	0.72	0
2023-03-17	0.72	0.72	0.72	0.72	0
2023-03-16	0.72	0.72	0.72	0.72	0
2023-03-15	0.72	0.72	0.72	0.72	0
2023-03-14	0.72	0.72	0.72	0.72	0
2023-03-13	0.72	0.72	0.72	0.72	0
2023-03-10	0.72	0.72	0.72	0.72	0
2023-03-09	0.72	0.72	0.72	0.72	0
2023-03-08	0.72	0.72	0.72	0.72	0
2023-03-07	0.72	0.72	0.72	0.72	0
2023-03-06	0.72	0.72	0.72	0.72	0
2023-03-03	0.72	0.72	0.72	0.72	0
2023-03-02	0.72	0.72	0.72	0.72	0
2023-03-01	0.72	0.72	0.72	0.72	0
2023-02-28	0.72	0.72	0.72	0.72	0
2023-02-27	0.72	0.72	0.72	0.72	0
2023-02-24	0.72	0.72	0.72	0.72	0
2023-02-23	0.72	0.72	0.72	0.72	0
2023-02-22	0.72	0.72	0.72	0.72	0
2023-02-21	0.72	0.72	0.72	0.72	0
2023-02-20	0.72	0.72	0.72	0.72	0
2023-02-17	0.72	0.72	0.72	0.72	0
2023-02-16	0.72	0.72	0.72	0.72	0
2023-02-15	0.72	0.72	0.72	0.72	0
2023-02-14	0.72	0.72	0.72	0.72	0
2023-02-13	0.72	0.72	0.72	0.72	0
2023-02-10	0.72	0.72	0.72	0.72	0
2023-02-09	0.72	0.72	0.72	0.72	0
2023-02-08	0.72	0.72	0.72	0.72	0
2023-02-07	0.72	0.72	0.72	0.72	0
2023-02-06	0.72	0.72	0.72	0.72	0
2023-02-03	0.72	0.72	0.72	0.72	0
2023-02-02	0.72	0.72	0.72	0.72	0
2023-02-01	0.80	0.80	0.80	0.80	50,877
2023-01-31	0.80	0.80	0.80	0.80	14,658
2023-01-30	0.87	0.87	0.87	0.87	50,660
2023-01-27	0.86	0.86	0.86	0.86	20,096
2023-01-26	0.88	0.88	0.88	0.88	32,779
2023-01-25	0.88	0.88	0.88	0.88	8,178
2023-01-24	0.94	0.94	0.94	0.94	62,857
2023-01-23	0.94	0.94	0.94	0.94	82,388
2023-01-20	0.89	0.89	0.89	0.89	7,203
2023-01-19	0.87	0.87	0.87	0.87	97,990
2023-01-18	0.92	0.92	0.92	0.92	106,994
2023-01-17	0.92	0.92	0.92	0.92	4,644
2023-01-16	0.95	0.95	0.95	0.95	4,007
2023-01-13	1.06	1.06	1.06	1.06	55,227
2023-01-12	1.06	1.06	1.06	1.06	0
2023-01-11	1.08	1.08	1.08	1.08	10,000
2023-01-10	1.16	1.16	1.16	1.16	720
2023-01-09	1.16	1.16	1.16	1.16	0
2023-01-06	1.16	1.16	1.16	1.16	0
2023-01-05	1.11	1.11	1.11	1.11	23,679
2023-01-04	1.13	1.13	1.13	1.13	35,381
2023-01-03	1.13	1.13	1.13	1.13	23,511
2023-01-02	1.14	1.14	1.14	1.14	0
2022-12-30	1.09	1.09	1.09	1.09	35,116
2022-12-29	1.09	1.09	1.09	1.09	78,936
2022-12-28	1.13	1.13	1.13	1.13	15,743
2022-12-27	1.13	1.13	1.13	1.13	0
2022-12-26	1.13	1.13	1.13	1.13	0
2022-12-23	1.20	1.20	1.20	1.20	67,283
2022-12-22	1.20	1.20	1.20	1.20	36,466
2022-12-21	1.31	1.31	1.31	1.31	57,186
2022-12-20	1.31	1.31	1.31	1.31	172,703
2022-12-19	1.31	1.31	1.31	1.31	83,197
2022-12-16	1.31	1.31	1.31	1.31	136,775
2022-12-15	1.31	1.31	1.31	1.31	199,324
2022-12-14	1.43	1.43	1.43	1.43	89,700
2022-12-13	1.38	1.38	1.38	1.38	83,926
2022-12-12	1.38	1.38	1.38	1.38	2,848
2022-12-09	1.23	1.23	1.23	1.23	113,618
2022-12-08	0.95	0.95	0.95	0.95	27,116
2022-12-07	0.85	0.85	0.85	0.85	0
2022-12-06	0.98	0.98	0.98	0.98	68,574
2022-12-05	1.09	1.09	1.09	1.09	117,233
2022-12-02	1.53	1.53	1.53	1.53	126,420
2022-12-01	1.29	1.29	1.29	1.29	104,675
2022-11-30	1.54	1.54	1.54	1.54	43,872
2022-11-29	1.59	1.59	1.59	1.59	112,053
2022-11-28	1.25	1.25	1.25	1.25	169,722
2022-11-25	0.90	0.90	0.90	0.90	23,532
2022-11-24	0.92	0.92	0.92	0.92	6,600
2022-11-23	0.92	0.92	0.92	0.92	0
2022-11-22	0.78	0.78	0.78	0.78	17,435
2022-11-21	0.78	0.78	0.78	0.78	94,736
2022-11-18	0.78	0.78	0.78	0.78	45,836
2022-11-17	0.99	0.99	0.99	0.99	56,616
2022-11-16	0.81	0.81	0.81	0.81	20,987
2022-11-15	0.59	0.59	0.59	0.59	7,921
2022-11-14	0.59	0.59	0.59	0.59	0
2022-11-11	0.59	0.59	0.59	0.59	0
2022-11-10	0.59	0.59	0.59	0.59	0
2022-11-09	0.59	0.59	0.59	0.59	10,785
2022-11-08	0.59	0.59	0.59	0.59	3,169
2022-11-07	0.59	0.59	0.59	0.59	3,075
2022-11-04	0.59	0.59	0.59	0.59	5,955
2022-11-03	0.67	0.67	0.67	0.67	0
2022-11-02	0.69	0.69	0.69	0.69	0
2022-11-01	0.68	0.68	0.68	0.68	4,401
2022-10-31	0.71	0.71	0.71	0.71	0
2022-10-28	0.71	0.71	0.71	0.71	0
2022-10-27	0.71	0.71	0.71	0.71	2,932
2022-10-26	0.71	0.71	0.71	0.71	0
2022-10-25	0.71	0.71	0.71	0.71	17,850
2022-10-24	0.71	0.71	0.71	0.71	0
2022-10-21	0.71	0.71	0.71	0.71	0
2022-10-20	0.71	0.71	0.71	0.71	0
2022-10-19	0.71	0.71	0.71	0.71	0
2022-10-18	0.71	0.71	0.71	0.71	0
2022-10-17	0.71	0.71	0.71	0.71	14,552
2022-10-14	1.14	1.14	1.14	1.14	8,682
2022-10-13	1.14	1.14	1.14	1.14	0
2022-10-12	1.14	1.14	1.14	1.14	3,000
2022-10-11	1.14	1.14	1.14	1.14	0
2022-10-10	1.14	1.14	1.14	1.14	0
2022-10-07	1.14	1.14	1.14	1.14	0
2022-10-06	1.14	1.14	1.14	1.14	55,054
2022-10-05	1.15	1.15	1.15	1.15	57,064
2022-10-04	1.08	1.08	1.08	1.08	0
2022-10-03	1.08	1.08	1.08	1.08	16,160
2022-09-30	1.08	1.08	1.08	1.08	0
2022-09-29	1.08	1.08	1.08	1.08	0
2022-09-28	1.08	1.08	1.08	1.08	0
2022-09-27	1.08	1.08	1.08	1.08	0
2022-09-26	1.08	1.08	1.08	1.08	92,809
2022-09-23	1.08	1.08	1.08	1.08	0
2022-09-22	1.08	1.08	1.08	1.08	0
2022-09-21	1.08	1.08	1.08	1.08	0
2022-09-20	1.08	1.08	1.08	1.08	0
2022-09-19	1.08	1.08	1.08	1.08	0
2022-09-16	1.08	1.08	1.08	1.08	9,791
2022-09-15	1.07	1.07	1.07	1.07	63,169
2022-09-14	1.09	1.09	1.09	1.09	29,316
2022-09-13	1.08	1.08	1.08	1.08	0
2022-09-12	1.08	1.08	1.08	1.08	0
2022-09-09	1.08	1.08	1.08	1.08	23,298
2022-09-08	1.08	1.08	1.08	1.08	108,136
2022-09-07	1.06	1.06	1.06	1.06	63,189
2022-09-06	1.11	1.11	1.11	1.11	13,951
2022-09-05	1.25	1.25	1.25	1.25	0
2022-09-02	1.25	1.25	1.25	1.25	0
2022-09-01	1.25	1.25	1.25	1.25	0
2022-08-31	1.25	1.25	1.25	1.25	0
2022-08-30	1.25	1.25	1.25	1.25	0
2022-08-29	1.25	1.25	1.25	1.25	0
2022-08-26	1.25	1.25	1.25	1.25	6,292
2022-08-25	1.24	1.24	1.24	1.24	119,115
2022-08-24	1.52	1.52	1.52	1.52	94,150
2022-08-23	1.39	1.39	1.39	1.39	93,334
2022-08-22	1.33	1.33	1.33	1.33	453,817
2022-08-19	1.14	1.14	1.14	1.14	4,596
2022-08-18	1.14	1.14	1.14	1.14	0
2022-08-17	1.14	1.14	1.14	1.14	18,196
2022-08-16	1.14	1.14	1.14	1.14	10,454
2022-08-15	1.15	1.15	1.15	1.15	0
2022-08-12	1.15	1.15	1.15	1.15	0
2022-08-11	1.15	1.15	1.15	1.15	100,558
2022-08-10	1.08	1.08	1.08	1.08	19,062
2022-08-09	1.13	1.13	1.13	1.13	23,308
2022-08-08	1.17	1.17	1.17	1.17	9,324
2022-08-05	1.17	1.17	1.17	1.17	14,103
2022-08-04	1.17	1.17	1.17	1.17	6,930
2022-08-03	1.17	1.17	1.17	1.17	69,269
2022-08-02	1.18	1.18	1.18	1.18	22,358
2022-08-01	1.18	1.18	1.18	1.18	13,473
2022-07-29	1.12	1.12	1.12	1.12	8,899
2022-07-28	1.12	1.12	1.12	1.12	0
2022-07-27	1.12	1.12	1.12	1.12	0
2022-07-26	1.12	1.12	1.12	1.12	145,641
2022-07-25	1.15	1.15	1.15	1.15	0
2022-07-22	1.15	1.15	1.15	1.15	5,386
2022-07-21	1.15	1.15	1.15	1.15	0
2022-07-20	1.15	1.15	1.15	1.15	5,558
2022-07-19	1.15	1.15	1.15	1.15	23,505
2022-07-18	1.12	1.12	1.12	1.12	33,981
2022-07-15	1.12	1.12	1.12	1.12	16,200
2022-07-14	1.14	1.14	1.14	1.14	44,978
2022-07-13	1.14	1.14	1.14	1.14	35,891
2022-07-12	1.17	1.17	1.17	1.17	0
2022-07-11	1.17	1.17	1.17	1.17	10,000
2022-07-08	1.22	1.22	1.22	1.22	45,882
2022-07-07	1.22	1.22	1.22	1.22	0
2022-07-06	1.22	1.22	1.22	1.22	21,353
2022-07-05	1.22	1.22	1.22	1.22	21,711
2022-07-04	1.22	1.22	1.22	1.22	0
2022-07-01	1.22	1.22	1.22	1.22	30,200
2022-06-30	1.22	1.22	1.22	1.22	5,056
2022-06-29	1.35	1.35	1.35	1.35	146,476
2022-06-28	1.26	1.26	1.26	1.26	99,915
2022-06-27	1.26	1.26	1.26	1.26	336,034
2022-06-24	1.08	1.08	1.08	1.08	0
2022-06-23	1.08	1.08	1.08	1.08	189,451
2022-06-22	1.36	1.36	1.36	1.36	164,603
2022-06-21	1.92	1.92	1.92	1.92	453,196
2022-06-20	1.96	1.96	1.96	1.96	49,276
2022-06-17	1.96	1.96	1.96	1.96	110,979
2022-06-16	2.02	2.02	2.02	2.02	224,065
2022-06-15	2.26	2.26	2.26	2.26	258,803
2022-06-14	2.26	2.26	2.26	2.26	322,097
2022-06-13	2.17	2.17	2.17	2.17	74,276
2022-06-10	2.56	2.56	2.56	2.56	201,253
2022-06-09	2.69	2.69	2.69	2.69	180,250
2022-06-08	2.45	2.45	2.45	2.45	85,286
2022-06-07	2.24	2.24	2.24	2.24	40,461
2022-06-06	2.09	2.09	2.09	2.09	0
2022-06-03	2.07	2.07	2.07	2.07	0
2022-06-02	2.07	2.07	2.07	2.07	0
2022-06-01	2.07	2.07	2.07	2.07	38,548
2022-05-31	2.16	2.16	2.16	2.16	166,139
2022-05-30	2.16	2.16	2.16	2.16	180,966
2022-05-27	2.16	2.16	2.16	2.16	265,148
2022-05-26	2.02	2.02	2.02	2.02	0
2022-05-25	2.02	2.02	2.02	2.02	201,025
2022-05-24	1.79	1.79	1.79	1.79	1,369
2022-05-23	1.79	1.79	1.79	1.79	88,842
2022-05-20	1.75	1.75	1.75	1.75	35,776
2022-05-19	1.89	1.89	1.89	1.89	762,100
2022-05-18	4.29	4.29	4.29	4.29	289,790
2022-05-17	3.31	3.31	3.31	3.31	0
2022-05-16	3.31	3.31	3.31	3.31	479,373
2022-05-13	2.43	2.43	2.43	2.43	219,025
2022-05-12	2.14	2.14	2.14	2.14	178,297
2022-05-11	1.53	1.53	1.53	1.53	37,091
2022-05-10	1.53	1.53	1.53	1.53	65,409
2022-05-09	1.53	1.53	1.53	1.53	48,318
2022-05-06	1.40	1.40	1.40	1.40	0
2022-05-05	1.40	1.40	1.40	1.40	35,763
2022-05-04	1.32	1.32	1.32	1.32	157,609
2022-05-03	1.21	1.21	1.21	1.21	117,909
2022-05-02	1.11	1.11	1.11	1.11	0
2022-04-29	1.11	1.11	1.11	1.11	12,081
2022-04-28	1.07	1.07	1.07	1.07	9,833
2022-04-27	1.12	1.12	1.12	1.12	0
2022-04-26	1.12	1.12	1.12	1.12	0
2022-04-25	1.12	1.12	1.12	1.12	5,755
2022-04-22	1.17	1.17	1.17	1.17	4,214
2022-04-21	1.17	1.17	1.17	1.17	151,918
2022-04-20	1.15	1.15	1.15	1.15	0
2022-04-19	1.15	1.15	1.15	1.15	348,677
2022-04-18	1.07	1.07	1.07	1.07	0
2022-04-15	1.07	1.07	1.07	1.07	0
2022-04-14	1.07	1.07	1.07	1.07	0
2022-04-13	1.07	1.07	1.07	1.07	30,833
2022-04-12	1.07	1.07	1.07	1.07	262,986
2022-04-11	1.17	1.17	1.17	1.17	237,761
2022-04-08	1.07	1.07	1.07	1.07	39,803
2022-04-07	1.07	1.07	1.07	1.07	10,000
2022-04-06	1.07	1.07	1.07	1.07	37,600
2022-04-05	1.08	1.08	1.08	1.08	136,135
2022-04-04	1.08	1.08	1.08	1.08	200,638
2022-04-01	1.13	1.13	1.13	1.13	196,667
2022-03-31	1.13	1.13	1.13	1.13	89,248
2022-03-30	1.15	1.15	1.15	1.15	185,771
2022-03-29	1.13	1.13	1.13	1.13	0
2022-03-28	1.13	1.13	1.13	1.13	293,450
2022-03-25	1.13	1.13	1.13	1.13	91,459
2022-03-24	1.13	1.13	1.13	1.13	126,648
2022-03-23	1.13	1.13	1.13	1.13	408,725
2022-03-22	1.13	1.13	1.13	1.13	161,368
2022-03-21	1.38	1.38	1.38	1.38	75,318
2022-03-18	1.38	1.38	1.38	1.38	112,738
2022-03-17	1.38	1.38	1.38	1.38	432,685
2022-03-16	1.38	1.38	1.38	1.38	217,060
2022-03-15	1.38	1.38	1.38	1.38	299,441
2022-03-14	1.38	1.38	1.38	1.38	468,820
2022-03-11	1.38	1.38	1.38	1.38	310,356
2022-03-10	1.38	1.38	1.38	1.38	525,853
2022-03-09	1.59	1.59	1.59	1.59	178,283
2022-03-08	1.67	1.67	1.67	1.67	330,726
2022-03-07	1.89	1.89	1.89	1.89	20,201
2022-03-04	1.39	1.39	1.39	1.39	63,271
2022-03-03	0.94	0.94	0.94	0.94	135,620
2022-03-02	0.94	0.94	0.94	0.94	13,993
2022-03-01	0.94	0.94	0.94	0.94	0
2022-02-28	0.94	0.94	0.94	0.94	89,957
2022-02-25	0.94	0.94	0.94	0.94	70,014
2022-02-24	0.68	0.68	0.68	0.68	0
2022-02-23	0.68	0.68	0.68	0.68	0
2022-02-22	0.68	0.68	0.68	0.68	0
2022-02-21	0.68	0.68	0.68	0.68	0
2022-02-18	0.68	0.68	0.68	0.68	0
2022-02-17	0.68	0.68	0.68	0.68	0
2022-02-16	0.68	0.68	0.68	0.68	0
2022-02-15	0.68	0.68	0.68	0.68	0
2022-02-14	0.68	0.68	0.68	0.68	0
2022-02-11	0.68	0.68	0.68	0.68	0
2022-02-10	0.68	0.68	0.68	0.68	0
2022-02-09	0.68	0.68	0.68	0.68	0
2022-02-08	0.68	0.68	0.68	0.68	0
2022-02-07	0.68	0.68	0.68	0.68	0
2022-02-04	0.68	0.68	0.68	0.68	0
2022-02-03	0.68	0.68	0.68	0.68	0
2022-02-02	0.68	0.68	0.68	0.68	281
2022-02-01	0.68	0.68	0.68	0.68	0
2022-01-31	0.68	0.68	0.68	0.68	0
2022-01-28	0.68	0.68	0.68	0.68	0
2022-01-27	0.68	0.68	0.68	0.68	0
2022-01-26	0.68	0.68	0.68	0.68	0
2022-01-25	0.68	0.68	0.68	0.68	1,000
2022-01-24	0.75	0.75	0.75	0.75	0
2022-01-21	0.75	0.75	0.75	0.75	0
2022-01-20	0.75	0.75	0.75	0.75	31,481
2022-01-19	0.72	0.72	0.72	0.72	0
2022-01-18	0.72	0.72	0.72	0.72	32,481
2022-01-17	0.63	0.63	0.63	0.63	0
2022-01-14	0.63	0.63	0.63	0.63	0
2022-01-13	0.63	0.63	0.63	0.63	0
2022-01-12	0.63	0.63	0.63	0.63	0
2022-01-11	0.63	0.63	0.63	0.63	0
2022-01-10	0.63	0.63	0.63	0.63	0
2022-01-07	0.63	0.63	0.63	0.63	0
2022-01-06	0.63	0.63	0.63	0.63	20,100
2022-01-05	0.63	0.63	0.63	0.63	0
2022-01-04	0.63	0.63	0.63	0.63	3,287
2022-01-03	0.56	0.56	0.56	0.56	0
2021-12-31	0.56	0.56	0.56	0.56	0
2021-12-30	0.56	0.56	0.56	0.56	0
2021-12-29	0.56	0.56	0.56	0.56	0
2021-12-28	0.56	0.56	0.56	0.56	0
2021-12-27	0.56	0.56	0.56	0.56	0
2021-12-24	0.56	0.56	0.56	0.56	0
2021-12-23	0.56	0.56	0.56	0.56	0
2021-12-22	0.56	0.56	0.56	0.56	0
2021-12-21	0.56	0.56	0.56	0.56	0
2021-12-20	0.56	0.56	0.56	0.56	0
2021-12-17	0.56	0.56	0.56	0.56	0
2021-12-16	0.56	0.56	0.56	0.56	0
2021-12-15	0.56	0.56	0.56	0.56	0
2021-12-14	0.56	0.56	0.56	0.56	0
2021-12-13	0.56	0.56	0.56	0.56	0
2021-12-10	0.56	0.56	0.56	0.56	0
2021-12-09	0.56	0.56	0.56	0.56	0
2021-12-08	0.56	0.56	0.56	0.56	3,957
2021-12-07	0.57	0.57	0.57	0.57	0
2021-12-06	0.57	0.57	0.57	0.57	0
2021-12-03	0.57	0.57	0.57	0.57	0
2021-12-02	0.57	0.57	0.57	0.57	0
2021-12-01	0.57	0.57	0.57	0.57	17,096
2021-11-30	0.57	0.57	0.57	0.57	0
2021-11-29	0.57	0.57	0.57	0.57	0
2021-11-26	0.57	0.57	0.57	0.57	0
2021-11-25	0.57	0.57	0.57	0.57	0
2021-11-24	0.57	0.57	0.57	0.57	0
2021-11-23	0.57	0.57	0.57	0.57	0
2021-11-22	0.57	0.57	0.57	0.57	0
2021-11-19	0.57	0.57	0.57	0.57	0
2021-11-18	0.57	0.57	0.57	0.57	0
2021-11-17	0.57	0.57	0.57	0.57	0
2021-11-16	0.57	0.57	0.57	0.57	0
2021-11-15	0.57	0.57	0.57	0.57	0
2021-11-12	0.57	0.57	0.57	0.57	0
2021-11-11	0.57	0.57	0.57	0.57	0
2021-11-10	0.57	0.57	0.57	0.57	0
2021-11-09	0.57	0.57	0.57	0.57	0
2021-11-08	0.57	0.57	0.57	0.57	0
2021-11-05	0.57	0.57	0.57	0.57	0
2021-11-04	0.57	0.57	0.57	0.57	0
2021-11-03	0.57	0.57	0.57	0.57	0
2021-11-02	0.57	0.57	0.57	0.57	0
2021-11-01	0.57	0.57	0.57	0.57	0
2021-10-29	0.57	0.57	0.57	0.57	0
2021-10-28	0.57	0.57	0.57	0.57	0
2021-10-27	0.57	0.57	0.57	0.57	7,415
2021-10-26	0.57	0.57	0.57	0.57	0
2021-10-25	0.57	0.57	0.57	0.57	0
2021-10-22	0.57	0.57	0.57	0.57	0
2021-10-21	0.57	0.57	0.57	0.57	0
2021-10-20	0.57	0.57	0.57	0.57	0
2021-10-19	0.57	0.57	0.57	0.57	39,998
2021-10-18	0.58	0.58	0.58	0.58	0
2021-10-15	0.58	0.58	0.58	0.58	0
2021-10-14	0.58	0.58	0.58	0.58	0
2021-10-13	0.58	0.58	0.58	0.58	9,711
2021-10-12	0.58	0.58	0.58	0.58	39,998
2021-10-11	0.59	0.59	0.59	0.59	0
2021-10-08	0.59	0.59	0.59	0.59	0
2021-10-07	0.59	0.59	0.59	0.59	0
2021-10-06	0.59	0.59	0.59	0.59	0
2021-10-05	0.59	0.59	0.59	0.59	0
2021-10-04	0.59	0.59	0.59	0.59	0
2021-10-01	0.59	0.59	0.59	0.59	0
2021-09-30	0.59	0.59	0.59	0.59	0
2021-09-29	0.59	0.59	0.59	0.59	0
2021-09-28	0.59	0.59	0.59	0.59	0
2021-09-27	0.59	0.59	0.59	0.59	17,647
2021-09-24	0.71	0.71	0.71	0.71	0
2021-09-23	0.71	0.71	0.71	0.71	0
2021-09-22	0.71	0.71	0.71	0.71	0
2021-09-21	0.71	0.71	0.71	0.71	0
2021-09-20	0.71	0.71	0.71	0.71	0
2021-09-17	0.71	0.71	0.71	0.71	0
2021-09-16	0.71	0.71	0.71	0.71	0
2021-09-15	0.71	0.71	0.71	0.71	0
2021-09-14	0.71	0.71	0.71	0.71	0
2021-09-13	0.71	0.71	0.71	0.71	0
2021-09-10	0.71	0.71	0.71	0.71	0
2021-09-09	0.71	0.71	0.71	0.71	0
2021-09-08	0.71	0.71	0.71	0.71	0
2021-09-07	0.71	0.71	0.71	0.71	0
2021-09-06	0.71	0.71	0.71	0.71	0
2021-09-03	0.71	0.71	0.71	0.71	32,080
2021-09-02	0.62	0.62	0.62	0.62	0
2021-09-01	0.62	0.62	0.62	0.62	0
2021-08-31	0.62	0.62	0.62	0.62	0
2021-08-30	0.62	0.62	0.62	0.62	0
2021-08-27	0.62	0.62	0.62	0.62	0
2021-08-26	0.62	0.62	0.62	0.62	0
2021-08-25	0.62	0.62	0.62	0.62	16,000
2021-08-24	0.56	0.56	0.56	0.56	0
2021-08-23	0.56	0.56	0.56	0.56	0
2021-08-20	0.56	0.56	0.56	0.56	0
2021-08-19	0.56	0.56	0.56	0.56	0
2021-08-18	0.56	0.56	0.56	0.56	0
2021-08-17	0.56	0.56	0.56	0.56	0
2021-08-16	0.56	0.56	0.56	0.56	0
2021-08-13	0.56	0.56	0.56	0.56	0
2021-08-12	0.56	0.56	0.56	0.56	0
2021-08-11	0.56	0.56	0.56	0.56	0
2021-08-10	0.56	0.56	0.56	0.56	20,820
2021-08-09	0.54	0.54	0.54	0.54	0
2021-08-06	0.54	0.54	0.54	0.54	0
2021-08-05	0.54	0.54	0.54	0.54	0
2021-08-04	0.54	0.54	0.54	0.54	0
2021-08-03	0.54	0.54	0.54	0.54	0
2021-08-02	0.54	0.54	0.54	0.54	0
2021-07-30	0.54	0.54	0.54	0.54	0
2021-07-29	0.54	0.54	0.54	0.54	0
2021-07-28	0.54	0.54	0.54	0.54	0
2021-07-27	0.54	0.54	0.54	0.54	0
2021-07-26	0.54	0.54	0.54	0.54	0
2021-07-23	0.54	0.54	0.54	0.54	0
2021-07-22	0.54	0.54	0.54	0.54	0
2021-07-21	0.54	0.54	0.54	0.54	0
2021-07-20	0.54	0.54	0.54	0.54	0
2021-07-19	0.54	0.54	0.54	0.54	0
2021-07-16	0.54	0.54	0.54	0.54	0
2021-07-15	0.54	0.54	0.54	0.54	0
2021-07-14	0.54	0.54	0.54	0.54	0
2021-07-13	0.54	0.54	0.54	0.54	0
2021-07-12	0.54	0.54	0.54	0.54	0
2021-07-09	0.54	0.54	0.54	0.54	0
2021-07-08	0.54	0.54	0.54	0.54	0
2021-07-07	0.54	0.54	0.54	0.54	0
2021-07-06	0.54	0.54	0.54	0.54	0
2021-07-05	0.54	0.54	0.54	0.54	0
2021-07-02	0.54	0.54	0.54	0.54	0
2021-07-01	0.54	0.54	0.54	0.54	0
2021-06-30	0.54	0.54	0.54	0.54	0
2021-06-29	0.54	0.54	0.54	0.54	0
2021-06-28	0.54	0.54	0.54	0.54	0
2021-06-25	0.54	0.54	0.54	0.54	0
2021-06-24	0.54	0.54	0.54	0.54	0
2021-06-23	0.54	0.54	0.54	0.54	0
2021-06-22	0.54	0.54	0.54	0.54	0
2021-06-21	0.54	0.54	0.54	0.54	0
2021-06-18	0.54	0.54	0.54	0.54	0
2021-06-17	0.54	0.54	0.54	0.54	0
2021-06-16	0.54	0.54	0.54	0.54	0
2021-06-15	0.54	0.54	0.54	0.54	0
2021-06-14	0.54	0.54	0.54	0.54	0
2021-06-11	0.54	0.54	0.54	0.54	0
2021-06-10	0.54	0.54	0.54	0.54	0
2021-06-09	0.54	0.54	0.54	0.54	0
2021-06-08	0.54	0.54	0.54	0.54	0
2021-06-07	0.54	0.54	0.54	0.54	23,840
2021-06-04	0.61	0.61	0.61	0.61	0
2021-06-03	0.61	0.61	0.61	0.61	0
2021-06-02	0.61	0.61	0.61	0.61	0
2021-06-01	0.61	0.61	0.61	0.61	0
2021-05-28	0.61	0.61	0.61	0.61	0
2021-05-27	0.61	0.61	0.61	0.61	0
2021-05-26	0.61	0.61	0.61	0.61	0
2021-05-25	0.61	0.61	0.61	0.61	0
2021-05-24	0.61	0.61	0.61	0.61	0
2021-05-21	0.61	0.61	0.61	0.61	0
2021-05-20	0.61	0.61	0.61	0.61	0
2021-05-19	0.61	0.61	0.61	0.61	0
2021-05-18	0.61	0.61	0.61	0.61	0
2021-05-17	0.61	0.61	0.61	0.61	0
2021-05-14	0.61	0.61	0.61	0.61	0
2021-05-13	0.61	0.61	0.61	0.61	0
2021-05-12	0.61	0.61	0.61	0.61	0
2021-05-11	0.61	0.61	0.61	0.61	0
2021-05-10	0.61	0.61	0.61	0.61	0
2021-05-07	0.61	0.61	0.61	0.61	0
2021-05-06	0.61	0.61	0.61	0.61	0
2021-05-05	0.61	0.61	0.61	0.61	0
2021-05-04	0.61	0.61	0.61	0.61	0
2021-04-30	0.61	0.61	0.61	0.61	0
2021-04-29	0.61	0.61	0.61	0.61	0
2021-04-28	0.61	0.61	0.61	0.61	0
2021-04-27	0.61	0.61	0.61	0.61	0
2021-04-26	0.61	0.61	0.61	0.61	0
2021-04-23	0.61	0.61	0.61	0.61	0
2021-04-22	0.61	0.61	0.61	0.61	0
2021-04-21	0.61	0.61	0.61	0.61	0
2021-04-20	0.61	0.61	0.61	0.61	0
2021-04-19	0.61	0.61	0.61	0.61	0
2021-04-16	0.61	0.61	0.61	0.61	0
2021-04-15	0.61	0.61	0.61	0.61	16,600
2021-04-14	0.68	0.68	0.68	0.68	6,513
2021-04-13	0.68	0.68	0.68	0.68	0
2021-04-12	0.68	0.68	0.68	0.68	0
2021-04-09	0.68	0.68	0.68	0.68	0
2021-04-08	0.68	0.68	0.68	0.68	0
2021-04-07	0.68	0.68	0.68	0.68	0
2021-04-06	0.68	0.68	0.68	0.68	0
2021-04-01	0.68	0.68	0.68	0.68	0
2021-03-31	0.68	0.68	0.68	0.68	0
2021-03-30	0.68	0.68	0.68	0.68	0
2021-03-29	0.68	0.68	0.68	0.68	0
2021-03-26	0.68	0.68	0.68	0.68	0
2021-03-25	0.68	0.68	0.68	0.68	0
2021-03-24	0.68	0.68	0.68	0.68	0
2021-03-23	0.68	0.68	0.68	0.68	0
2021-03-22	0.68	0.68	0.68	0.68	0
2021-03-19	0.68	0.68	0.68	0.68	0
2021-03-18	0.68	0.68	0.68	0.68	0
2021-03-17	0.68	0.68	0.68	0.68	0
2021-03-16	0.68	0.68	0.68	0.68	0
2021-03-15	0.68	0.68	0.68	0.68	0
2021-03-12	0.68	0.68	0.68	0.68	0
2021-03-11	0.68	0.68	0.68	0.68	0
2021-03-10	0.68	0.68	0.68	0.68	0
2021-03-09	0.68	0.68	0.68	0.68	0
2021-03-08	0.68	0.68	0.68	0.68	0
2021-03-05	0.68	0.68	0.68	0.68	0
2021-03-04	0.68	0.68	0.68	0.68	0
2021-03-03	0.68	0.68	0.68	0.68	0
2021-03-02	0.68	0.68	0.68	0.68	0
2021-03-01	0.68	0.68	0.68	0.68	0
2021-02-26	0.68	0.68	0.68	0.68	0
2021-02-25	0.68	0.68	0.68	0.68	0
2021-02-24	0.68	0.68	0.68	0.68	0
2021-02-23	0.68	0.68	0.68	0.68	0
2021-02-22	0.68	0.68	0.68	0.68	0
2021-02-19	0.68	0.68	0.68	0.68	0
2021-02-18	0.68	0.68	0.68	0.68	0
2021-02-17	0.68	0.68	0.68	0.68	0
2021-02-16	0.68	0.68	0.68	0.68	0
2021-02-15	0.68	0.68	0.68	0.68	0
2021-02-12	0.68	0.68	0.68	0.68	0
2021-02-11	0.68	0.68	0.68	0.68	0
2021-02-10	0.68	0.68	0.68	0.68	0
2021-02-09	0.68	0.68	0.68	0.68	0
2021-02-08	0.68	0.68	0.68	0.68	0
2021-02-05	0.68	0.68	0.68	0.68	0
2021-02-04	0.68	0.68	0.68	0.68	0
2021-02-03	0.68	0.68	0.68	0.68	0
2021-02-02	0.68	0.68	0.68	0.68	0
2021-02-01	0.68	0.68	0.68	0.68	0
2021-01-29	0.68	0.68	0.68	0.68	0
2021-01-28	0.68	0.68	0.68	0.68	0
2021-01-27	0.68	0.68	0.68	0.68	0
2021-01-26	0.68	0.68	0.68	0.68	0
2021-01-25	0.68	0.68	0.68	0.68	0
2021-01-22	0.68	0.68	0.68	0.68	0
2021-01-21	0.68	0.68	0.68	0.68	0
2021-01-20	0.68	0.68	0.68	0.68	0
2021-01-19	0.68	0.68	0.68	0.68	0
2021-01-18	0.68	0.68	0.68	0.68	0
2021-01-15	0.68	0.68	0.68	0.68	0
2021-01-14	0.68	0.68	0.68	0.68	0
2021-01-13	0.68	0.68	0.68	0.68	0
2021-01-12	0.68	0.68	0.68	0.68	0
2021-01-11	0.68	0.68	0.68	0.68	0
2021-01-08	0.68	0.68	0.68	0.68	0
2021-01-07	0.68	0.68	0.68	0.68	0
2021-01-06	0.68	0.68	0.68	0.68	0
2021-01-05	0.68	0.68	0.68	0.68	0
2021-01-04	0.68	0.68	0.68	0.68	0
2020-12-31	0.68	0.68	0.68	0.68	0
2020-12-30	0.68	0.68	0.68	0.68	0
2020-12-29	0.68	0.68	0.68	0.68	0
2020-12-24	0.68	0.68	0.68	0.68	0
2020-12-23	0.68	0.68	0.68	0.68	0
2020-12-22	0.68	0.68	0.68	0.68	0
2020-12-21	0.68	0.68	0.68	0.68	2,000
2020-12-18	0.75	0.75	0.75	0.75	4,500
2020-12-17	0.78	0.78	0.78	0.78	15,500
2020-12-16	0.85	0.85	0.85	0.85	0
2020-12-15	0.85	0.85	0.85	0.85	12,530
2020-12-14	0.48	0.48	0.48	0.48	0
2020-12-11	0.48	0.48	0.48	0.48	0
2020-12-10	0.48	0.48	0.48	0.48	0
2020-12-09	0.48	0.48	0.48	0.48	0
2020-12-08	0.48	0.48	0.48	0.48	0
2020-12-07	0.48	0.48	0.48	0.48	0
2020-12-04	0.48	0.48	0.48	0.48	0
2020-12-03	0.48	0.48	0.48	0.48	0
2020-12-02	0.48	0.48	0.48	0.48	0
2020-12-01	0.48	0.48	0.48	0.48	0
2020-11-30	0.48	0.48	0.48	0.48	0
2020-11-27	0.48	0.48	0.48	0.48	0
2020-11-26	0.48	0.48	0.48	0.48	0
2020-11-25	0.48	0.48	0.48	0.48	0
2020-11-24	0.48	0.48	0.48	0.48	14,330
2020-11-23	0.74	0.74	0.74	0.74	1,902
2020-11-20	0.74	0.74	0.74	0.74	0
2020-11-19	0.74	0.74	0.74	0.74	0
2020-11-18	0.74	0.74	0.74	0.74	0
2020-11-17	0.74	0.74	0.74	0.74	0
2020-11-16	0.74	0.74	0.74	0.74	0
2020-11-13	0.74	0.74	0.74	0.74	0
2020-11-12	0.74	0.74	0.74	0.74	0
2020-11-11	0.74	0.74	0.74	0.74	0
2020-11-10	0.74	0.74	0.74	0.74	0
2020-11-09	0.74	0.74	0.74	0.74	0
2020-11-06	0.74	0.74	0.74	0.74	0
2020-11-05	0.74	0.74	0.74	0.74	0
2020-11-04	0.74	0.74	0.74	0.74	0
2020-11-03	0.74	0.74	0.74	0.74	0
2020-11-02	0.74	0.74	0.74	0.74	0
2020-10-30	0.74	0.74	0.74	0.74	0
2020-10-29	0.74	0.74	0.74	0.74	0
2020-10-28	0.74	0.74	0.74	0.74	0
2020-10-27	0.74	0.74	0.74	0.74	0
2020-10-26	0.74	0.74	0.74	0.74	0
2020-10-23	0.74	0.74	0.74	0.74	0
2020-10-22	0.74	0.74	0.74	0.74	0
2020-10-21	0.74	0.74	0.74	0.74	0
2020-10-20	0.74	0.74	0.74	0.74	0
2020-10-19	0.74	0.74	0.74	0.74	0
2020-10-16	0.74	0.74	0.74	0.74	0
2020-10-15	0.74	0.74	0.74	0.74	0
2020-10-14	0.74	0.74	0.74	0.74	0
2020-10-13	0.74	0.74	0.74	0.74	0
2020-10-12	0.74	0.74	0.74	0.74	0
2020-10-09	0.74	0.74	0.74	0.74	0
2020-10-08	0.74	0.74	0.74	0.74	0
2020-10-07	0.74	0.74	0.74	0.74	0
2020-10-06	0.74	0.74	0.74	0.74	0
2020-10-05	0.74	0.74	0.74	0.74	0
2020-10-02	0.74	0.74	0.74	0.74	0
2020-10-01	0.74	0.74	0.74	0.74	0
2020-09-30	0.74	0.74	0.74	0.74	0
2020-09-29	0.74	0.74	0.74	0.74	0
2020-09-28	0.74	0.74	0.74	0.74	0
2020-09-25	0.74	0.74	0.74	0.74	0
2020-09-24	0.74	0.74	0.74	0.74	0
2020-09-23	0.74	0.74	0.74	0.74	0
2020-09-22	0.74	0.74	0.74	0.74	0
2020-09-21	0.74	0.74	0.74	0.74	0
2020-09-18	0.74	0.74	0.74	0.74	0
2020-09-17	0.74	0.74	0.74	0.74	0
2020-09-16	0.74	0.74	0.74	0.74	0
2020-09-15	0.74	0.74	0.74	0.74	0
2020-09-14	0.74	0.74	0.74	0.74	0
2020-09-11	0.74	0.74	0.74	0.74	0
2020-04-03	0.79	0.79	0.79	0.79	0
2020-04-02	0.79	0.79	0.79	0.79	0
2020-04-01	0.79	0.79	0.79	0.79	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131