Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:15:07 - 03-May-24 | 38.42 | 0 | Unknown* | 0.00 | 0.00 |
14:15:07 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
18:00:13 - 03-May-24 | 38.6488 | 25 | Unknown* | 0.00 | 0.00 |
14:14:42 - 03-May-24 | 38.40 | 4 | Unknown* | 0.00 | 0.00 |
17:46:53 - 03-May-24 | 38.5888 | 5 | Unknown* | 0.00 | 0.00 |
14:10:07 - 03-May-24 | 38.39 | 0 | Unknown* | 0.00 | 0.00 |
14:09:32 - 03-May-24 | 38.38 | 120 | Unknown* | 0.00 | 0.00 |
14:09:44 - 03-May-24 | 38.38 | 0 | Unknown* | 0.00 | 0.00 |
17:41:13 - 03-May-24 | 38.6088 | 1 | Unknown* | 0.00 | 0.00 |
17:40:34 - 03-May-24 | 38.615 | 1 | Unknown* | 0.00 | 0.00 |
14:09:17 - 03-May-24 | 38.35 | 2 | Unknown* | 0.00 | 0.00 |
14:06:47 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:06:46 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:06:46 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:06:46 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:06:46 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:06:46 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:06:11 - 03-May-24 | 38.42 | 0 | Unknown* | 0.00 | 0.00 |
14:06:11 - 03-May-24 | 38.42 | 0 | Unknown* | 0.00 | 0.00 |
14:06:11 - 03-May-24 | 38.42 | 0 | Unknown* | 0.00 | 0.00 |
14:06:12 - 03-May-24 | 38.43 | 1 | Unknown* | 0.00 | 0.00 |
14:05:03 - 03-May-24 | 38.38 | 0 | Unknown* | 0.00 | 0.00 |
14:04:05 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:04:05 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:04:05 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:04:05 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:04:30 - 03-May-24 | 38.43 | 3 | Unknown* | 0.00 | 0.00 |
14:04:17 - 03-May-24 | 38.44 | 0 | Unknown* | 0.00 | 0.00 |
14:04:17 - 03-May-24 | 38.44 | 0 | Unknown* | 0.00 | 0.00 |
14:04:17 - 03-May-24 | 38.44 | 0 | Unknown* | 0.00 | 0.00 |
14:04:17 - 03-May-24 | 38.44 | 0 | Unknown* | 0.00 | 0.00 |
14:04:42 - 03-May-24 | 38.40 | 0 | Unknown* | 0.00 | 0.00 |
14:04:08 - 03-May-24 | 38.43 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 38.49 | 5 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 38.51 | 2 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.47 | 1 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.47 | 1 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.47 | 1 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 38.47 | 3 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
17:04:59 - 03-May-24 | 38.5912 | 26 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.46 | 14 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.4513 | 20 | Unknown* | 0.00 | 0.00 |
17:03:00 - 03-May-24 | 38.6076 | 50 | Unknown* | 0.00 | 0.00 |
14:01:40 - 03-May-24 | 38.47 | 1 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 38.453 | 14 | Unknown* | 0.00 | 0.00 |
14:01:40 - 03-May-24 | 38.47 | 1 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 38.46 | 1 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 38.46 | 73 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.47 | 1 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 38.48 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 38.50 | 1 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 38.48 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 38.50 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 38.46 | 1 | Unknown* | 0.00 | 0.00 |
14:01:24 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 38.47 | 3 | Unknown* | 0.00 | 0.00 |
14:01:28 - 03-May-24 | 38.47 | 3 | Unknown* | 0.00 | 0.00 |
14:01:28 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
14:01:28 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 38.46 | 37 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:28 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 38.50 | 0 | Unknown* | 0.00 | 0.00 |
14:01:24 - 03-May-24 | 38.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 38.50 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 38.50 | 3 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 38.46 | 0 | Unknown* | 0.00 | 0.00 |
14:01:20 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:19 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 38.46 | 29 | Unknown* | 0.00 | 0.00 |
14:01:20 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:21 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 38.47 | 3 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 38.45 | 0 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 38.46 | 0 | Unknown* | 0.00 | 0.00 |
14:01:20 - 03-May-24 | 38.48 | 0 | Unknown* | 0.00 | 0.00 |
14:00:44 - 03-May-24 | 38.49 | 1 | Unknown* | 0.00 | 0.00 |
13:59:49 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
13:58:29 - 03-May-24 | 38.47 | 0 | Unknown* | 0.00 | 0.00 |
16:00:20 - 03-May-24 | 38.4112 | 3 | Unknown* | 0.00 | 0.00 |
13:56:10 - 03-May-24 | 38.46 | 2 | Unknown* | 0.00 | 0.00 |
15:53:33 - 03-May-24 | 38.4242 | 2 | Unknown* | 0.00 | 0.00 |
15:53:31 - 03-May-24 | 38.4248 | 2 | Unknown* | 0.00 | 0.00 |
15:53:29 - 03-May-24 | 38.4137 | 2 | Unknown* | 0.00 | 0.00 |
13:55:47 - 03-May-24 | 38.44 | 0 | Unknown* | 0.00 | 0.00 |