Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Axon Enterprise Share Price
Axon Enterprise Share Trades

Axon Enterprise Share Trades

Axon Enterprise share trades.

The following table shows today's trades for Axon Enterprise. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HKE.L
Share Price0HKE.L
Charts0HKE.L
Trades0HKE.L
HistoryCompare
0HKE.L0HKE.L
Share News0HKE.L
RNS0HKE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:08:13 - 02-May-24 315.5701 0 Unknown* 0.00 0.00
18:04:01 - 02-May-24 315.6101 0 Unknown* 0.00 0.00
18:00:33 - 02-May-24 315.9199 0 Unknown* 0.00 0.00
17:56:14 - 02-May-24 315.8501 0 Unknown* 0.00 0.00
17:42:24 - 02-May-24 316.5801 0 Unknown* 0.00 0.00
17:42:24 - 02-May-24 316.5801 0 Unknown* 0.00 0.00
17:42:24 - 02-May-24 316.5801 0 Unknown* 0.00 0.00
17:42:24 - 02-May-24 316.5801 0 Unknown* 0.00 0.00
17:35:40 - 02-May-24 316.23 0 Unknown* 0.00 0.00
17:32:23 - 02-May-24 316.5701 0 Unknown* 0.00 0.00
17:14:37 - 02-May-24 316.23 0 Unknown* 0.00 0.00
17:11:31 - 02-May-24 315.76 11 Unknown* 0.00 0.00
17:10:39 - 02-May-24 315.4399 0 Unknown* 0.00 0.00
17:06:17 - 02-May-24 315.3801 0 Unknown* 0.00 0.00
17:03:03 - 02-May-24 315.0801 0 Unknown* 0.00 0.00
16:54:37 - 02-May-24 315.95 0 Unknown* 0.00 0.00
16:52:44 - 02-May-24 315.95 0 Unknown* 0.00 0.00
16:48:08 - 02-May-24 315.3301 0 Unknown* 0.00 0.00
16:35:23 - 02-May-24 314.97 0 Unknown* 0.00 0.00
16:16:45 - 02-May-24 315.74 0 Unknown* 0.00 0.00
16:13:02 - 02-May-24 315.8201 0 Unknown* 0.00 0.00
16:10:58 - 02-May-24 316.1899 0 Unknown* 0.00 0.00
15:54:11 - 02-May-24 317.79 3 Unknown* 0.00 0.00
15:35:55 - 02-May-24 316.1301 0 Unknown* 0.00 0.00
15:54:14 - 02-May-24 317.47 0 Unknown* 0.00 0.00
15:54:14 - 02-May-24 317.47 0 Unknown* 0.00 0.00
15:54:14 - 02-May-24 317.47 0 Unknown* 0.00 0.00
15:54:14 - 02-May-24 317.47 0 Unknown* 0.00 0.00
15:39:16 - 02-May-24 316.4299 0 Unknown* 0.00 0.00
15:14:33 - 02-May-24 316.3601 0 Unknown* 0.00 0.00
16:09:18 - 02-May-24 316.54 15 Unknown* 0.00 0.00
16:08:38 - 02-May-24 317.32 6 Unknown* 0.00 0.00
15:01:48 - 02-May-24 315.51 0 Unknown* 0.00 0.00
15:01:48 - 02-May-24 315.51 0 Unknown* 0.00 0.00
15:11:44 - 02-May-24 316.6699 0 Unknown* 0.00 0.00
15:11:42 - 02-May-24 316.6699 0 Unknown* 0.00 0.00
15:10:33 - 02-May-24 317.02 0 Unknown* 0.00 0.00
14:59:23 - 02-May-24 315.50 0 Unknown* 0.00 0.00
14:59:23 - 02-May-24 315.50 0 Unknown* 0.00 0.00
14:59:23 - 02-May-24 315.50 0 Unknown* 0.00 0.00
14:59:23 - 02-May-24 315.50 0 Unknown* 0.00 0.00
14:59:23 - 02-May-24 315.50 0 Unknown* 0.00 0.00
14:42:55 - 02-May-24 314.79 0 Unknown* 0.00 0.00
15:35:05 - 02-May-24 315.6822 125 Unknown* 0.00 0.00
14:24:27 - 02-May-24 314.00 0 Unknown* 0.00 0.00
14:23:43 - 02-May-24 313.3901 0 Unknown* 0.00 0.00
15:23:46 - 02-May-24 315.995 40 Unknown* 0.00 0.00
14:15:52 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:15:41 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:21:42 - 02-May-24 312.27 0 Unknown* 0.00 0.00
14:15:59 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:15:50 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:15:22 - 02-May-24 312.28 0 Unknown* 0.00 0.00
14:15:21 - 02-May-24 312.28 0 Unknown* 0.00 0.00
14:15:53 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:16:03 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:16:07 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:16:02 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:15:42 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:15:14 - 02-May-24 312.28 0 Unknown* 0.00 0.00
14:15:46 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:16:01 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
14:15:32 - 02-May-24 312.48 0 Unknown* 0.00 0.00
14:15:54 - 02-May-24 312.6899 0 Unknown* 0.00 0.00
15:11:15 - 02-May-24 316.845 15 Unknown* 0.00 0.00
14:15:34 - 02-May-24 312.48 0 Unknown* 0.00 0.00
14:09:19 - 02-May-24 311.22 0 Unknown* 0.00 0.00
14:15:25 - 02-May-24 312.3401 0 Unknown* 0.00 0.00
14:15:25 - 02-May-24 312.3401 0 Unknown* 0.00 0.00
14:15:16 - 02-May-24 312.28 0 Unknown* 0.00 0.00
14:15:12 - 02-May-24 311.6499 0 Unknown* 0.00 0.00
14:15:10 - 02-May-24 312.28 0 Unknown* 0.00 0.00
14:15:06 - 02-May-24 312.28 0 Unknown* 0.00 0.00
14:09:19 - 02-May-24 311.22 0 Unknown* 0.00 0.00
14:09:19 - 02-May-24 311.22 0 Unknown* 0.00 0.00
14:09:19 - 02-May-24 311.22 1 Unknown* 0.00 0.00
15:02:51 - 02-May-24 315.7846 60 Unknown* 0.00 0.00
14:04:30 - 02-May-24 313.02 0 Unknown* 0.00 0.00
14:55:12 - 02-May-24 314.43601 1 Unknown* 0.00 0.00
14:53:03 - 02-May-24 316.57887 39 Unknown* 0.00 0.00
14:49:04 - 02-May-24 315.71 5 Unknown* 0.00 0.00
13:55:32 - 02-May-24 312.48 0 Unknown* 0.00 0.00
13:53:30 - 02-May-24 312.5701 0 Unknown* 0.00 0.00
13:53:30 - 02-May-24 312.5701 0 Unknown* 0.00 0.00
14:43:13 - 02-May-24 314.39 30 Unknown* 0.00 0.00
13:51:27 - 02-May-24 312.8801 0 Unknown* 0.00 0.00
13:51:26 - 02-May-24 312.8801 0 Unknown* 0.00 0.00
13:51:26 - 02-May-24 312.8801 0 Unknown* 0.00 0.00
13:51:24 - 02-May-24 312.8801 0 Unknown* 0.00 0.00
13:51:23 - 02-May-24 312.8801 0 Unknown* 0.00 0.00
14:17:49 - 02-May-24 312.4182 67 Unknown* 0.00 0.00
14:16:00 - 02-May-24 312.3335 131 Unknown* 0.00 0.00
14:14:58 - 02-May-24 315.17636 1 Unknown* 0.00 0.00
13:51:30 - 02-May-24 312.4471 19 Unknown* 0.00 0.00
13:48:02 - 02-May-24 312.765 2 Unknown* 0.00 0.00
13:30:06 - 02-May-24 313.00 0 Unknown* 0.00 0.00
13:30:06 - 02-May-24 313.00 0 Unknown* 0.00 0.00
13:30:06 - 02-May-24 313.00 0 Unknown* 0.00 0.00
13:30:06 - 02-May-24 313.00 0 Unknown* 0.00 0.00
13:30:06 - 02-May-24 313.00 0 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.