Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:16:33 - 03-May-24 | 192.71 | 0 | Unknown* | 0.00 | 0.00 |
14:08:06 - 03-May-24 | 192.56 | 0 | Unknown* | 0.00 | 0.00 |
13:59:55 - 03-May-24 | 194.51 | 0 | Unknown* | 0.00 | 0.00 |
14:55:47 - 03-May-24 | 191.36216 | 1 | Unknown* | 0.00 | 0.00 |
13:35:22 - 03-May-24 | 194.12 | 0 | Unknown* | 0.00 | 0.00 |
13:30:30 - 03-May-24 | 193.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:30 - 03-May-24 | 193.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:31 - 03-May-24 | 194.83 | 0 | Unknown* | 0.00 | 0.00 |
13:30:30 - 03-May-24 | 193.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:30 - 03-May-24 | 194.83 | 0 | Unknown* | 0.00 | 0.00 |
14:19:14 - 03-May-24 | 192.70 | 0 | Unknown* | 0.00 | 0.00 |
14:13:46 - 03-May-24 | 193.96294 | 1 | Unknown* | 0.00 | 0.00 |
19:05:01 - 02-May-24 | 193.15 | 10 | Unknown* | 0.00 | 0.00 |