Autozone Ord Share History

Autozone Ord Share Price history. The following table shows end-of-day data 0HJL historical share prices for Autozone Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HJL.L
Share Price 0HJL.L
Charts 0HJL.L
Trades 0HJL.L
History Compare
0HJL.L 0HJL.L
Share News 0HJL.L
RNS 0HJL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	2,956.42	2,956.42	2,956.42	2,956.42	276
2024-05-01	2,936.75	2,936.75	2,936.75	2,936.75	10
2024-04-30	2,983.03	2,983.03	2,983.03	2,983.03	153
2024-04-29	2,952.80	2,952.80	2,952.80	2,952.80	13
2024-04-26	2,958.34	2,958.34	2,958.34	2,958.34	16
2024-04-25	2,924.94	2,924.94	2,924.94	2,924.94	24
2024-04-24	2,924.94	2,924.94	2,924.94	2,924.94	187
2024-04-23	2,924.94	2,924.94	2,924.94	2,924.94	22
2024-04-22	2,966.73	2,966.73	2,966.73	2,966.73	20
2024-04-19	2,966.73	2,966.73	2,966.73	2,966.73	442
2024-04-18	2,983.07	2,983.07	2,983.07	2,983.07	28
2024-04-17	2,901.11	2,901.11	2,901.11	2,901.11	4,364
2024-04-16	2,890.78	2,890.78	2,890.78	2,890.78	2,283
2024-04-15	2,936.94	2,936.94	2,936.94	2,936.94	140
2024-04-12	3,034.40	3,034.40	3,034.40	3,034.40	60
2024-04-11	3,039.62	3,039.62	3,039.62	3,039.62	6,027
2024-04-10	3,039.62	3,039.62	3,039.62	3,039.62	1,327
2024-04-09	3,075.54	3,075.54	3,075.54	3,075.54	2,250
2024-04-08	3,075.54	3,075.54	3,075.54	3,075.54	21
2024-04-05	3,170.35	3,170.35	3,170.35	3,170.35	50
2024-04-04	3,170.35	3,170.35	3,170.35	3,170.35	93
2024-04-03	3,170.35	3,170.35	3,170.35	3,170.35	2
2024-04-02	3,170.35	3,170.35	3,170.35	3,170.35	12
2024-04-01	3,170.35	3,170.35	3,170.35	3,170.35	0
2024-03-29	3,170.35	3,170.35	3,170.35	3,170.35	0
2024-03-28	3,170.35	3,170.35	3,170.35	3,170.35	44
2024-03-27	3,170.35	3,170.35	3,170.35	3,170.35	17
2024-03-26	3,087.31	3,087.31	3,087.31	3,087.31	178
2024-03-25	3,087.31	3,087.31	3,087.31	3,087.31	94
2024-03-22	3,087.31	3,087.31	3,087.31	3,087.31	38
2024-03-21	3,087.31	3,087.31	3,087.31	3,087.31	43
2024-03-20	3,087.31	3,087.31	3,087.31	3,087.31	24
2024-03-19	3,087.31	3,087.31	3,087.31	3,087.31	21
2024-03-18	3,087.31	3,087.31	3,087.31	3,087.31	111
2024-03-15	3,087.31	3,087.31	3,087.31	3,087.31	29
2024-03-14	3,087.31	3,087.31	3,087.31	3,087.31	49
2024-03-13	3,087.31	3,087.31	3,087.31	3,087.31	29
2024-03-12	3,087.31	3,087.31	3,087.31	3,087.31	49
2024-03-11	3,087.31	3,087.31	3,087.31	3,087.31	136
2024-03-08	3,087.31	3,087.31	3,087.31	3,087.31	519
2024-03-07	3,025.01	3,025.01	3,025.01	3,025.01	21
2024-03-06	3,025.01	3,025.01	3,025.01	3,025.01	55
2024-03-05	3,025.01	3,025.01	3,025.01	3,025.01	0
2024-03-04	3,025.01	3,025.01	3,025.01	3,025.01	11
2024-03-01	3,025.01	3,025.01	3,025.01	3,025.01	2
2024-02-29	2,743.60	2,743.60	2,743.60	2,743.60	7
2024-02-28	2,743.60	2,743.60	2,743.60	2,743.60	82
2024-02-27	2,743.60	2,743.60	2,743.60	2,743.60	64
2024-02-26	2,743.60	2,743.60	2,743.60	2,743.60	20
2024-02-23	2,743.60	2,743.60	2,743.60	2,743.60	16
2024-02-22	2,764.42	2,764.42	2,764.42	2,764.42	83
2024-02-21	2,699.50	2,699.50	2,699.50	2,699.50	38
2024-02-20	2,699.50	2,699.50	2,699.50	2,699.50	27
2024-02-19	2,699.50	2,699.50	2,699.50	2,699.50	0
2024-02-16	2,699.50	2,699.50	2,699.50	2,699.50	46
2024-02-15	2,699.50	2,699.50	2,699.50	2,699.50	17
2024-02-14	2,693.20	2,693.20	2,693.20	2,693.20	79
2024-02-13	2,693.20	2,693.20	2,693.20	2,693.20	21
2024-02-12	2,693.20	2,693.20	2,693.20	2,693.20	86
2024-02-09	2,693.20	2,693.20	2,693.20	2,693.20	80
2024-02-08	2,724.49	2,724.49	2,724.49	2,724.49	46
2024-02-07	2,724.49	2,724.49	2,724.49	2,724.49	30
2024-02-06	2,724.49	2,724.49	2,724.49	2,724.49	71
2024-02-05	2,724.49	2,724.49	2,724.49	2,724.49	84
2024-02-02	2,724.49	2,724.49	2,724.49	2,724.49	123
2024-02-01	2,724.49	2,724.49	2,724.49	2,724.49	36
2024-01-31	2,724.49	2,724.49	2,724.49	2,724.49	34
2024-01-30	2,724.49	2,724.49	2,724.49	2,724.49	206
2024-01-29	2,724.49	2,724.49	2,724.49	2,724.49	26
2024-01-26	2,724.49	2,724.49	2,724.49	2,724.49	39
2024-01-25	2,724.49	2,724.49	2,724.49	2,724.49	34
2024-01-24	2,762.04	2,762.04	2,762.04	2,762.04	57
2024-01-23	2,762.04	2,762.04	2,762.04	2,762.04	302
2024-01-22	2,686.82	2,686.82	2,686.82	2,686.82	4
2024-01-19	2,686.82	2,686.82	2,686.82	2,686.82	46
2024-01-18	2,686.82	2,686.82	2,686.82	2,686.82	49
2024-01-17	2,686.82	2,686.82	2,686.82	2,686.82	84
2024-01-16	2,526.19	2,526.19	2,526.19	2,526.19	38
2024-01-15	2,526.19	2,526.19	2,526.19	2,526.19	0
2024-01-12	2,526.19	2,526.19	2,526.19	2,526.19	76
2024-01-11	2,526.19	2,526.19	2,526.19	2,526.19	642
2024-01-10	2,526.19	2,526.19	2,526.19	2,526.19	358
2024-01-09	2,526.19	2,526.19	2,526.19	2,526.19	15
2024-01-08	2,557.41	2,557.41	2,557.41	2,557.41	25
2024-01-05	2,557.41	2,557.41	2,557.41	2,557.41	391
2024-01-04	2,613.09	2,613.09	2,613.09	2,613.09	22
2024-01-03	2,613.09	2,613.09	2,613.09	2,613.09	26
2024-01-02	2,613.09	2,613.09	2,613.09	2,613.09	21
2024-01-01	2,635.81	2,635.81	2,635.81	2,635.81	0
2023-12-29	2,635.81	2,635.81	2,635.81	2,635.81	28
2023-12-28	2,635.81	2,635.81	2,635.81	2,635.81	33
2023-12-27	2,635.81	2,635.81	2,635.81	2,635.81	8
2023-12-26	2,635.81	2,635.81	2,635.81	2,635.81	0
2023-12-25	2,635.81	2,635.81	2,635.81	2,635.81	0
2023-12-22	2,635.81	2,635.81	2,635.81	2,635.81	0
2023-12-21	2,635.81	2,635.81	2,635.81	2,635.81	19
2023-12-20	2,635.81	2,635.81	2,635.81	2,635.81	15
2023-12-19	2,635.81	2,635.81	2,635.81	2,635.81	63
2023-12-18	2,637.44	2,637.44	2,637.44	2,637.44	82
2023-12-15	2,637.44	2,637.44	2,637.44	2,637.44	89
2023-12-14	2,637.44	2,637.44	2,637.44	2,637.44	17
2023-12-13	2,695.02	2,695.02	2,695.02	2,695.02	30
2023-12-12	2,650.35	2,650.35	2,650.35	2,650.35	24
2023-12-11	2,646.68	2,646.68	2,646.68	2,646.68	69
2023-12-08	2,646.68	2,646.68	2,646.68	2,646.68	225
2023-12-07	2,646.68	2,646.68	2,646.68	2,646.68	2,861
2023-12-06	2,646.68	2,646.68	2,646.68	2,646.68	30
2023-12-05	2,646.68	2,646.68	2,646.68	2,646.68	653
2023-12-04	2,646.68	2,646.68	2,646.68	2,646.68	16
2023-12-01	2,480.12	2,480.12	2,480.12	2,480.12	6
2023-11-30	2,480.12	2,480.12	2,480.12	2,480.12	71
2023-11-29	2,480.12	2,480.12	2,480.12	2,480.12	6
2023-11-28	2,480.12	2,480.12	2,480.12	2,480.12	19
2023-11-27	2,480.12	2,480.12	2,480.12	2,480.12	2
2023-11-24	2,480.12	2,480.12	2,480.12	2,480.12	17
2023-11-23	2,480.12	2,480.12	2,480.12	2,480.12	0
2023-11-22	2,480.12	2,480.12	2,480.12	2,480.12	59
2023-11-21	2,480.12	2,480.12	2,480.12	2,480.12	146
2023-11-20	2,480.12	2,480.12	2,480.12	2,480.12	28
2023-11-17	2,480.12	2,480.12	2,480.12	2,480.12	24
2023-11-16	2,480.12	2,480.12	2,480.12	2,480.12	16
2023-11-15	2,480.12	2,480.12	2,480.12	2,480.12	672
2023-11-14	2,480.12	2,480.12	2,480.12	2,480.12	65
2023-11-13	2,480.12	2,480.12	2,480.12	2,480.12	43
2023-11-10	2,480.12	2,480.12	2,480.12	2,480.12	18
2023-11-09	2,480.12	2,480.12	2,480.12	2,480.12	14
2023-11-08	2,480.12	2,480.12	2,480.12	2,480.12	6
2023-11-07	2,480.12	2,480.12	2,480.12	2,480.12	35
2023-11-06	2,480.12	2,480.12	2,480.12	2,480.12	2,471
2023-11-03	2,480.12	2,480.12	2,480.12	2,480.12	1
2023-11-02	2,480.12	2,480.12	2,480.12	2,480.12	19
2023-11-01	2,480.12	2,480.12	2,480.12	2,480.12	11
2023-10-31	2,444.61	2,444.61	2,444.61	2,444.61	4
2023-10-30	2,454.94	2,454.94	2,454.94	2,454.94	0
2023-10-27	2,454.94	2,454.94	2,454.94	2,454.94	34
2023-10-26	2,561.65	2,561.65	2,561.65	2,561.65	6
2023-10-25	2,561.65	2,561.65	2,561.65	2,561.65	75
2023-10-24	2,561.65	2,561.65	2,561.65	2,561.65	5
2023-10-23	2,561.65	2,561.65	2,561.65	2,561.65	16
2023-10-20	2,561.65	2,561.65	2,561.65	2,561.65	12
2023-10-19	2,561.65	2,561.65	2,561.65	2,561.65	0
2023-10-18	2,561.65	2,561.65	2,561.65	2,561.65	0
2023-10-17	2,561.65	2,561.65	2,561.65	2,561.65	557
2023-10-16	2,561.65	2,561.65	2,561.65	2,561.65	12
2023-10-13	2,561.65	2,561.65	2,561.65	2,561.65	56
2023-10-12	2,589.09	2,589.09	2,589.09	2,589.09	18
2023-10-11	2,589.09	2,589.09	2,589.09	2,589.09	58
2023-10-10	2,589.09	2,589.09	2,589.09	2,589.09	20
2023-10-09	2,589.09	2,589.09	2,589.09	2,589.09	18
2023-10-06	2,589.09	2,589.09	2,589.09	2,589.09	20
2023-10-05	2,589.09	2,589.09	2,589.09	2,589.09	16
2023-10-04	2,589.09	2,589.09	2,589.09	2,589.09	23
2023-10-03	2,589.09	2,589.09	2,589.09	2,589.09	4
2023-10-02	2,589.09	2,589.09	2,589.09	2,589.09	3
2023-09-29	2,589.09	2,589.09	2,589.09	2,589.09	71
2023-09-28	2,553.37	2,553.37	2,553.37	2,553.37	566
2023-09-27	2,553.37	2,553.37	2,553.37	2,553.37	262
2023-09-26	2,525.00	2,525.00	2,525.00	2,525.00	261
2023-09-25	2,525.00	2,525.00	2,525.00	2,525.00	37
2023-09-22	2,525.00	2,525.00	2,525.00	2,525.00	43
2023-09-21	2,525.00	2,525.00	2,525.00	2,525.00	17
2023-09-20	2,525.00	2,525.00	2,525.00	2,525.00	2,259
2023-09-19	2,525.00	2,525.00	2,525.00	2,525.00	16
2023-09-18	2,525.00	2,525.00	2,525.00	2,525.00	4
2023-09-15	2,531.04	2,531.04	2,531.04	2,531.04	3,441
2023-09-14	2,531.04	2,531.04	2,531.04	2,531.04	4
2023-09-13	2,527.08	2,527.08	2,527.08	2,527.08	1
2023-09-12	2,603.57	2,603.57	2,603.57	2,603.57	9
2023-09-11	2,603.57	2,603.57	2,603.57	2,603.57	2,496
2023-09-08	2,603.57	2,603.57	2,603.57	2,603.57	554
2023-09-07	2,550.21	2,550.21	2,550.21	2,550.21	4
2023-09-06	2,550.21	2,550.21	2,550.21	2,550.21	123
2023-09-05	2,470.87	2,470.87	2,470.87	2,470.87	34
2023-09-04	2,470.87	2,470.87	2,470.87	2,470.87	0
2023-09-01	2,470.87	2,470.87	2,470.87	2,470.87	14
2023-08-31	2,470.87	2,470.87	2,470.87	2,470.87	20
2023-08-30	2,470.87	2,470.87	2,470.87	2,470.87	637
2023-08-29	2,470.87	2,470.87	2,470.87	2,470.87	11
2023-08-28	2,438.14	2,438.14	2,438.14	2,438.14	0
2023-08-25	2,438.14	2,438.14	2,438.14	2,438.14	8
2023-08-24	2,438.14	2,438.14	2,438.14	2,438.14	71
2023-08-23	2,438.14	2,438.14	2,438.14	2,438.14	76
2023-08-22	2,438.14	2,438.14	2,438.14	2,438.14	269
2023-08-21	2,519.20	2,519.20	2,519.20	2,519.20	4
2023-08-18	2,519.20	2,519.20	2,519.20	2,519.20	10
2023-08-17	2,519.20	2,519.20	2,519.20	2,519.20	27
2023-08-16	2,519.20	2,519.20	2,519.20	2,519.20	51
2023-08-15	2,497.87	2,497.87	2,497.87	2,497.87	749
2023-08-14	2,477.62	2,477.62	2,477.62	2,477.62	1
2023-08-11	2,477.62	2,477.62	2,477.62	2,477.62	5
2023-08-10	2,465.89	2,465.89	2,465.89	2,465.89	10
2023-08-09	2,465.89	2,465.89	2,465.89	2,465.89	6
2023-08-08	2,465.89	2,465.89	2,465.89	2,465.89	15
2023-08-07	2,465.89	2,465.89	2,465.89	2,465.89	5
2023-08-04	2,470.45	2,470.45	2,470.45	2,470.45	14
2023-08-03	2,470.45	2,470.45	2,470.45	2,470.45	4
2023-08-02	2,470.45	2,470.45	2,470.45	2,470.45	42
2023-08-01	2,476.93	2,476.93	2,476.93	2,476.93	16
2023-07-31	2,476.93	2,476.93	2,476.93	2,476.93	124
2023-07-28	2,466.71	2,466.71	2,466.71	2,466.71	200
2023-07-27	2,478.42	2,478.42	2,478.42	2,478.42	51
2023-07-26	2,478.42	2,478.42	2,478.42	2,478.42	25
2023-07-25	2,478.42	2,478.42	2,478.42	2,478.42	120
2023-07-24	2,471.47	2,471.47	2,471.47	2,471.47	5
2023-07-21	2,458.87	2,458.87	2,458.87	2,458.87	37
2023-07-20	2,556.59	2,556.59	2,556.59	2,556.59	68
2023-07-19	2,556.59	2,556.59	2,556.59	2,556.59	37
2023-07-18	2,556.59	2,556.59	2,556.59	2,556.59	12
2023-07-17	2,550.00	2,550.00	2,550.00	2,550.00	36
2023-07-14	2,550.00	2,550.00	2,550.00	2,550.00	132
2023-07-13	2,577.15	2,577.15	2,577.15	2,577.15	824
2023-07-12	2,517.02	2,517.02	2,517.02	2,517.02	20
2023-07-11	2,517.02	2,517.02	2,517.02	2,517.02	86
2023-07-10	2,517.02	2,517.02	2,517.02	2,517.02	113
2023-07-07	2,483.48	2,483.48	2,483.48	2,483.48	213
2023-07-06	2,483.48	2,483.48	2,483.48	2,483.48	70
2023-07-05	2,483.48	2,483.48	2,483.48	2,483.48	43
2023-07-04	2,483.48	2,483.48	2,483.48	2,483.48	0
2023-07-03	2,439.88	2,439.88	2,439.88	2,439.88	24
2023-06-30	2,439.88	2,439.88	2,439.88	2,439.88	15
2023-06-29	2,439.88	2,439.88	2,439.88	2,439.88	38
2023-06-28	2,439.88	2,439.88	2,439.88	2,439.88	3,015
2023-06-27	2,459.27	2,459.27	2,459.27	2,459.27	42
2023-06-26	2,458.70	2,458.70	2,458.70	2,458.70	31
2023-06-23	2,458.70	2,458.70	2,458.70	2,458.70	5
2023-06-22	2,458.70	2,458.70	2,458.70	2,458.70	3,057
2023-06-21	2,539.49	2,539.49	2,539.49	2,539.49	36
2023-06-20	2,539.49	2,539.49	2,539.49	2,539.49	112
2023-06-19	2,539.49	2,539.49	2,539.49	2,539.49	11
2023-06-16	2,396.31	2,396.31	2,396.31	2,396.31	5,024
2023-06-15	2,396.31	2,396.31	2,396.31	2,396.31	121
2023-06-14	2,396.31	2,396.31	2,396.31	2,396.31	10
2023-06-13	2,396.31	2,396.31	2,396.31	2,396.31	33
2023-06-12	2,345.55	2,345.55	2,345.55	2,345.55	96
2023-06-09	2,345.55	2,345.55	2,345.55	2,345.55	32
2023-06-08	2,388.40	2,388.40	2,388.40	2,388.40	26
2023-06-07	2,388.40	2,388.40	2,388.40	2,388.40	650
2023-06-06	2,388.40	2,388.40	2,388.40	2,388.40	17
2023-06-05	2,388.40	2,388.40	2,388.40	2,388.40	213
2023-06-02	2,327.14	2,327.14	2,327.14	2,327.14	33
2023-06-01	2,327.14	2,327.14	2,327.14	2,327.14	28
2023-05-31	2,327.14	2,327.14	2,327.14	2,327.14	66
2023-05-30	2,544.11	2,544.11	2,544.11	2,544.11	30
2023-05-29	2,544.11	2,544.11	2,544.11	2,544.11	0
2023-05-26	2,544.11	2,544.11	2,544.11	2,544.11	68
2023-05-25	2,544.11	2,544.11	2,544.11	2,544.11	19
2023-05-24	2,544.11	2,544.11	2,544.11	2,544.11	148
2023-05-23	2,544.11	2,544.11	2,544.11	2,544.11	147
2023-05-22	2,653.18	2,653.18	2,653.18	2,653.18	106
2023-05-19	2,679.55	2,679.55	2,679.55	2,679.55	52
2023-05-18	2,679.55	2,679.55	2,679.55	2,679.55	113
2023-05-17	2,675.11	2,675.11	2,675.11	2,675.11	62
2023-05-16	2,706.53	2,706.53	2,706.53	2,706.53	1,035
2023-05-15	2,715.20	2,715.20	2,715.20	2,715.20	1
2023-05-12	2,715.20	2,715.20	2,715.20	2,715.20	886
2023-05-11	2,714.38	2,714.38	2,714.38	2,714.38	457
2023-05-10	2,736.83	2,736.83	2,736.83	2,736.83	67
2023-05-09	2,732.33	2,732.33	2,732.33	2,732.33	42
2023-05-08	2,674.20	2,674.20	2,674.20	2,674.20	0
2023-05-05	2,674.20	2,674.20	2,674.20	2,674.20	25
2023-05-04	2,674.20	2,674.20	2,674.20	2,674.20	70
2023-05-03	2,710.69	2,710.69	2,710.69	2,710.69	60
2023-05-02	2,644.83	2,644.83	2,644.83	2,644.83	126
2023-05-01	2,644.83	2,644.83	2,644.83	2,644.83	0
2023-04-28	2,644.83	2,644.83	2,644.83	2,644.83	22
2023-04-27	2,644.83	2,644.83	2,644.83	2,644.83	11,162
2023-04-26	2,658.88	2,658.88	2,658.88	2,658.88	150
2023-04-25	2,685.19	2,685.19	2,685.19	2,685.19	196
2023-04-24	2,683.67	2,683.67	2,683.67	2,683.67	279
2023-04-21	2,720.15	2,720.15	2,720.15	2,720.15	340
2023-04-20	2,664.20	2,664.20	2,664.20	2,664.20	144
2023-04-19	2,670.65	2,670.65	2,670.65	2,670.65	237
2023-04-18	2,659.26	2,659.26	2,659.26	2,659.26	11
2023-04-17	2,624.21	2,624.21	2,624.21	2,624.21	16
2023-04-14	2,624.21	2,624.21	2,624.21	2,624.21	223
2023-04-13	2,591.64	2,591.64	2,591.64	2,591.64	304
2023-04-12	2,349.30	2,349.30	2,349.30	2,349.30	87
2023-04-11	2,349.30	2,349.30	2,349.30	2,349.30	670
2023-04-10	2,500.53	2,500.53	2,500.53	2,500.53	0
2023-04-07	2,500.53	2,500.53	2,500.53	2,500.53	0
2023-04-06	2,500.53	2,500.53	2,500.53	2,500.53	19
2023-04-05	2,502.07	2,502.07	2,502.07	2,502.07	316
2023-04-04	2,509.75	2,509.75	2,509.75	2,509.75	106
2023-04-03	2,425.49	2,425.49	2,425.49	2,425.49	13
2023-03-31	2,425.49	2,425.49	2,425.49	2,425.49	64
2023-03-30	2,389.01	2,389.01	2,389.01	2,389.01	16
2023-03-29	2,401.35	2,401.35	2,401.35	2,401.35	51
2023-03-28	2,329.40	2,329.40	2,329.40	2,329.40	121
2023-03-27	2,329.40	2,329.40	2,329.40	2,329.40	43
2023-03-24	2,349.30	2,349.30	2,349.30	2,349.30	12
2023-03-23	2,330.86	2,330.86	2,330.86	2,330.86	13,285
2023-03-22	2,379.56	2,379.56	2,379.56	2,379.56	61
2023-03-21	2,375.26	2,375.26	2,375.26	2,375.26	5,227
2023-03-20	2,375.26	2,375.26	2,375.26	2,375.26	66
2023-03-17	2,427.41	2,427.41	2,427.41	2,427.41	1,194
2023-03-16	2,427.41	2,427.41	2,427.41	2,427.41	77
2023-03-15	2,427.41	2,427.41	2,427.41	2,427.41	16
2023-03-14	2,437.55	2,437.55	2,437.55	2,437.55	111
2023-03-13	2,440.62	2,440.62	2,440.62	2,440.62	223
2023-03-10	2,403.69	2,403.69	2,403.69	2,403.69	29
2023-03-09	2,474.83	2,474.83	2,474.83	2,474.83	2,894
2023-03-08	2,474.83	2,474.83	2,474.83	2,474.83	15,633
2023-03-07	2,496.74	2,496.74	2,496.74	2,496.74	50
2023-03-06	2,496.74	2,496.74	2,496.74	2,496.74	107
2023-03-03	2,496.74	2,496.74	2,496.74	2,496.74	135
2023-03-02	2,496.74	2,496.74	2,496.74	2,496.74	50
2023-03-01	2,496.74	2,496.74	2,496.74	2,496.74	85
2023-02-28	2,496.74	2,496.74	2,496.74	2,496.74	102
2023-02-27	2,548.74	2,548.74	2,548.74	2,548.74	51
2023-02-24	2,548.64	2,548.64	2,548.64	2,548.64	12
2023-02-23	2,548.64	2,548.64	2,548.64	2,548.64	13
2023-02-22	2,577.00	2,577.00	2,577.00	2,577.00	71
2023-02-21	2,577.00	2,577.00	2,577.00	2,577.00	59
2023-02-20	2,585.78	2,585.78	2,585.78	2,585.78	0
2023-02-17	2,585.78	2,585.78	2,585.78	2,585.78	97
2023-02-16	2,566.54	2,566.54	2,566.54	2,566.54	75
2023-02-15	2,566.00	2,566.00	2,566.00	2,566.00	172
2023-02-14	2,543.72	2,543.72	2,543.72	2,543.72	456
2023-02-13	2,541.88	2,541.88	2,541.88	2,541.88	12,502
2023-02-10	2,552.77	2,552.77	2,552.77	2,552.77	523
2023-02-09	2,476.74	2,476.74	2,476.74	2,476.74	19,006
2023-02-08	2,407.93	2,407.93	2,407.93	2,407.93	5,352
2023-02-07	2,407.40	2,407.40	2,407.40	2,407.40	35
2023-02-06	2,407.40	2,407.40	2,407.40	2,407.40	46
2023-02-03	2,447.33	2,447.33	2,447.33	2,447.33	22
2023-02-02	2,495.43	2,495.43	2,495.43	2,495.43	27
2023-02-01	2,446.76	2,446.76	2,446.76	2,446.76	31
2023-01-31	2,425.29	2,425.29	2,425.29	2,425.29	1,847
2023-01-30	2,403.16	2,403.16	2,403.16	2,403.16	50
2023-01-27	2,361.05	2,361.05	2,361.05	2,361.05	177
2023-01-26	2,413.85	2,413.85	2,413.85	2,413.85	1,680
2023-01-25	2,364.75	2,364.75	2,364.75	2,364.75	50
2023-01-24	2,320.00	2,320.00	2,320.00	2,320.00	392
2023-01-23	2,322.30	2,322.30	2,322.30	2,322.30	275
2023-01-20	2,300.17	2,300.17	2,300.17	2,300.17	71
2023-01-19	2,330.17	2,330.17	2,330.17	2,330.17	314
2023-01-18	2,357.06	2,357.06	2,357.06	2,357.06	1,084
2023-01-17	2,337.90	2,337.90	2,337.90	2,337.90	1,331
2023-01-16	2,374.51	2,374.51	2,374.51	2,374.51	0
2023-01-13	2,374.51	2,374.51	2,374.51	2,374.51	30
2023-01-12	2,401.99	2,401.99	2,401.99	2,401.99	75
2023-01-11	2,433.62	2,433.62	2,433.62	2,433.62	29
2023-01-10	2,433.62	2,433.62	2,433.62	2,433.62	58
2023-01-09	2,486.18	2,486.18	2,486.18	2,486.18	19
2023-01-06	2,488.97	2,488.97	2,488.97	2,488.97	367
2023-01-05	2,443.38	2,443.38	2,443.38	2,443.38	13
2023-01-04	2,431.66	2,431.66	2,431.66	2,431.66	24
2023-01-03	2,456.75	2,456.75	2,456.75	2,456.75	18
2023-01-02	2,468.50	2,468.50	2,468.50	2,468.50	0
2022-12-30	2,468.50	2,468.50	2,468.50	2,468.50	2
2022-12-29	2,464.16	2,464.16	2,464.16	2,464.16	0
2022-12-28	2,464.16	2,464.16	2,464.16	2,464.16	16
2022-12-27	2,429.87	2,429.87	2,429.87	2,429.87	0
2022-12-26	2,429.87	2,429.87	2,429.87	2,429.87	0
2022-12-23	2,387.77	2,387.77	2,387.77	2,387.77	110
2022-12-22	2,394.28	2,394.28	2,394.28	2,394.28	102
2022-12-21	2,392.89	2,392.89	2,392.89	2,392.89	3
2022-12-20	2,392.89	2,392.89	2,392.89	2,392.89	11
2022-12-19	2,392.89	2,392.89	2,392.89	2,392.89	215
2022-12-16	2,360.47	2,360.47	2,360.47	2,360.47	31
2022-12-15	2,360.47	2,360.47	2,360.47	2,360.47	14
2022-12-14	2,376.76	2,376.76	2,376.76	2,376.76	26
2022-12-13	2,451.95	2,451.95	2,451.95	2,451.95	0
2022-12-12	2,463.34	2,463.34	2,463.34	2,463.34	70
2022-12-09	2,482.26	2,482.26	2,482.26	2,482.26	72
2022-12-08	2,464.56	2,464.56	2,464.56	2,464.56	1,455
2022-12-07	2,433.01	2,433.01	2,433.01	2,433.01	31
2022-12-06	2,586.41	2,586.41	2,586.41	2,586.41	69
2022-12-05	2,586.41	2,586.41	2,586.41	2,586.41	29
2022-12-02	2,586.41	2,586.41	2,586.41	2,586.41	13
2022-12-01	2,586.41	2,586.41	2,586.41	2,586.41	88
2022-11-30	2,565.46	2,565.46	2,565.46	2,565.46	1
2022-11-29	2,565.46	2,565.46	2,565.46	2,565.46	0
2022-11-28	2,565.46	2,565.46	2,565.46	2,565.46	33
2022-11-25	2,535.39	2,535.39	2,535.39	2,535.39	42
2022-11-24	2,523.46	2,523.46	2,523.46	2,523.46	0
2022-11-23	2,523.46	2,523.46	2,523.46	2,523.46	11
2022-11-22	2,504.19	2,504.19	2,504.19	2,504.19	406
2022-11-21	2,493.32	2,493.32	2,493.32	2,493.32	23
2022-11-18	2,420.82	2,420.82	2,420.82	2,420.82	10
2022-11-17	2,424.54	2,424.54	2,424.54	2,424.54	50
2022-11-16	2,406.33	2,406.33	2,406.33	2,406.33	28
2022-11-15	2,406.33	2,406.33	2,406.33	2,406.33	4
2022-11-14	2,467.66	2,467.66	2,467.66	2,467.66	2
2022-11-11	2,467.66	2,467.66	2,467.66	2,467.66	15
2022-11-10	2,443.95	2,443.95	2,443.95	2,443.95	12
2022-11-09	2,505.01	2,505.01	2,505.01	2,505.01	1
2022-11-08	2,505.01	2,505.01	2,505.01	2,505.01	19
2022-11-07	2,453.52	2,453.52	2,453.52	2,453.52	54
2022-11-04	2,478.46	2,478.46	2,478.46	2,478.46	0
2022-11-03	2,470.00	2,470.00	2,470.00	2,470.00	754
2022-11-02	2,534.86	2,534.86	2,534.86	2,534.86	6
2022-11-01	2,532.88	2,532.88	2,532.88	2,532.88	0
2022-10-31	2,544.46	2,544.46	2,544.46	2,544.46	120
2022-10-28	2,532.73	2,532.73	2,532.73	2,532.73	55
2022-10-27	2,449.27	2,449.27	2,449.27	2,449.27	235
2022-10-26	2,433.51	2,433.51	2,433.51	2,433.51	100
2022-10-25	2,418.00	2,418.00	2,418.00	2,418.00	1,354
2022-10-24	2,370.10	2,370.10	2,370.10	2,370.10	53
2022-10-21	2,293.80	2,293.80	2,293.80	2,293.80	41
2022-10-20	2,309.31	2,309.31	2,309.31	2,309.31	1,105
2022-10-19	2,315.15	2,315.15	2,315.15	2,315.15	40
2022-10-18	2,289.79	2,289.79	2,289.79	2,289.79	19,734
2022-10-17	2,270.42	2,270.42	2,270.42	2,270.42	50
2022-10-14	2,238.33	2,238.33	2,238.33	2,238.33	26
2022-10-13	2,238.33	2,238.33	2,238.33	2,238.33	95
2022-10-12	2,255.36	2,255.36	2,255.36	2,255.36	544
2022-10-11	2,259.52	2,259.52	2,259.52	2,259.52	52
2022-10-10	2,212.14	2,212.14	2,212.14	2,212.14	50
2022-10-07	2,195.00	2,195.00	2,195.00	2,195.00	583
2022-10-06	2,205.03	2,205.03	2,205.03	2,205.03	64
2022-10-05	2,205.03	2,205.03	2,205.03	2,205.03	77
2022-10-04	2,205.34	2,205.34	2,205.34	2,205.34	64
2022-10-03	2,158.61	2,158.61	2,158.61	2,158.61	40
2022-09-30	2,131.21	2,131.21	2,131.21	2,131.21	84
2022-09-29	2,169.44	2,169.44	2,169.44	2,169.44	2
2022-09-28	2,132.84	2,132.84	2,132.84	2,132.84	1,881
2022-09-27	2,093.68	2,093.68	2,093.68	2,093.68	581
2022-09-26	2,068.49	2,068.49	2,068.49	2,068.49	3
2022-09-23	2,068.49	2,068.49	2,068.49	2,068.49	138
2022-09-22	2,077.28	2,077.28	2,077.28	2,077.28	3,407
2022-09-21	2,150.51	2,150.51	2,150.51	2,150.51	433
2022-09-20	2,088.70	2,088.70	2,088.70	2,088.70	29
2022-09-19	2,150.02	2,150.02	2,150.02	2,150.02	0
2022-09-16	2,150.02	2,150.02	2,150.02	2,150.02	0
2022-09-15	2,150.02	2,150.02	2,150.02	2,150.02	64
2022-09-14	2,153.24	2,153.24	2,153.24	2,153.24	70
2022-09-13	2,200.57	2,200.57	2,200.57	2,200.57	32
2022-09-12	2,202.98	2,202.98	2,202.98	2,202.98	4,570
2022-09-09	2,198.84	2,198.84	2,198.84	2,198.84	1,515
2022-09-08	2,190.00	2,190.00	2,190.00	2,190.00	1,980
2022-09-07	2,178.35	2,178.35	2,178.35	2,178.35	131
2022-09-06	2,132.42	2,132.42	2,132.42	2,132.42	50
2022-09-05	2,120.88	2,120.88	2,120.88	2,120.88	0
2022-09-02	2,146.49	2,146.49	2,146.49	2,146.49	294
2022-09-01	2,132.07	2,132.07	2,132.07	2,132.07	130
2022-08-31	2,132.10	2,132.10	2,132.10	2,132.10	54
2022-08-30	2,153.05	2,153.05	2,153.05	2,153.05	115
2022-08-29	2,202.44	2,202.44	2,202.44	2,202.44	0
2022-08-26	2,202.44	2,202.44	2,202.44	2,202.44	180
2022-08-25	2,215.66	2,215.66	2,215.66	2,215.66	77
2022-08-24	2,244.13	2,244.13	2,244.13	2,244.13	77
2022-08-23	2,308.00	2,308.00	2,308.00	2,308.00	21
2022-08-22	2,333.30	2,333.30	2,333.30	2,333.30	147
2022-08-19	2,337.14	2,337.14	2,337.14	2,337.14	40
2022-08-18	2,328.90	2,328.90	2,328.90	2,328.90	135
2022-08-17	2,342.32	2,342.32	2,342.32	2,342.32	82
2022-08-16	2,328.80	2,328.80	2,328.80	2,328.80	185
2022-08-15	2,210.97	2,210.97	2,210.97	2,210.97	63
2022-08-12	2,210.97	2,210.97	2,210.97	2,210.97	31
2022-08-11	2,210.97	2,210.97	2,210.97	2,210.97	74
2022-08-10	2,210.97	2,210.97	2,210.97	2,210.97	146
2022-08-09	2,237.31	2,237.31	2,237.31	2,237.31	70
2022-08-08	2,200.04	2,200.04	2,200.04	2,200.04	62
2022-08-05	2,152.27	2,152.27	2,152.27	2,152.27	51
2022-08-04	2,172.35	2,172.35	2,172.35	2,172.35	61
2022-08-03	2,122.68	2,122.68	2,122.68	2,122.68	60
2022-08-02	2,150.00	2,150.00	2,150.00	2,150.00	0
2022-08-01	2,150.00	2,150.00	2,150.00	2,150.00	321
2022-07-29	2,123.15	2,123.15	2,123.15	2,123.15	39
2022-07-28	2,100.00	2,100.00	2,100.00	2,100.00	1,322
2022-07-27	2,113.38	2,113.38	2,113.38	2,113.38	227
2022-07-26	2,096.00	2,096.00	2,096.00	2,096.00	218
2022-07-25	2,145.39	2,145.39	2,145.39	2,145.39	45
2022-07-22	2,205.06	2,205.06	2,205.06	2,205.06	0
2022-07-21	2,205.06	2,205.06	2,205.06	2,205.06	100
2022-07-20	2,205.06	2,205.06	2,205.06	2,205.06	176
2022-07-19	2,205.06	2,205.06	2,205.06	2,205.06	74
2022-07-18	2,205.06	2,205.06	2,205.06	2,205.06	333
2022-07-15	2,211.85	2,211.85	2,211.85	2,211.85	406
2022-07-14	2,161.14	2,161.14	2,161.14	2,161.14	93
2022-07-13	2,161.14	2,161.14	2,161.14	2,161.14	79
2022-07-12	2,178.11	2,178.11	2,178.11	2,178.11	88
2022-07-11	2,187.72	2,187.72	2,187.72	2,187.72	51
2022-07-08	2,188.76	2,188.76	2,188.76	2,188.76	619
2022-07-07	2,157.25	2,157.25	2,157.25	2,157.25	16
2022-07-06	2,147.17	2,147.17	2,147.17	2,147.17	70
2022-07-05	2,139.72	2,139.72	2,139.72	2,139.72	61
2022-07-04	2,115.84	2,115.84	2,115.84	2,115.84	0
2022-07-01	2,115.84	2,115.84	2,115.84	2,115.84	35
2022-06-30	2,115.84	2,115.84	2,115.84	2,115.84	206
2022-06-29	2,125.33	2,125.33	2,125.33	2,125.33	155
2022-06-28	2,169.27	2,169.27	2,169.27	2,169.27	1,476
2022-06-27	2,182.27	2,182.27	2,182.27	2,182.27	1,602
2022-06-24	2,127.64	2,127.64	2,127.64	2,127.64	16
2022-06-23	2,076.26	2,076.26	2,076.26	2,076.26	42
2022-06-22	2,071.00	2,071.00	2,071.00	2,071.00	211
2022-06-21	1,997.20	1,997.20	1,997.20	1,997.20	289
2022-06-20	1,970.90	1,970.90	1,970.90	1,970.90	0
2022-06-17	1,970.90	1,970.90	1,970.90	1,970.90	100
2022-06-16	2,007.00	2,007.00	2,007.00	2,007.00	505
2022-06-15	2,033.58	2,033.58	2,033.58	2,033.58	0
2022-06-14	2,024.50	2,024.50	2,024.50	2,024.50	20
2022-06-13	2,010.30	2,010.30	2,010.30	2,010.30	201
2022-06-10	2,072.28	2,072.28	2,072.28	2,072.28	117
2022-06-09	2,094.56	2,094.56	2,094.56	2,094.56	29
2022-06-08	2,119.98	2,119.98	2,119.98	2,119.98	28
2022-06-07	2,099.06	2,099.06	2,099.06	2,099.06	50
2022-06-06	2,038.57	2,038.57	2,038.57	2,038.57	40
2022-06-03	2,038.57	2,038.57	2,038.57	2,038.57	0
2022-06-02	2,038.57	2,038.57	2,038.57	2,038.57	0
2022-06-01	2,059.65	2,059.65	2,059.65	2,059.65	220
2022-05-31	2,069.45	2,069.45	2,069.45	2,069.45	85
2022-05-30	2,047.47	2,047.47	2,047.47	2,047.47	0
2022-05-27	2,047.47	2,047.47	2,047.47	2,047.47	89
2022-05-26	1,992.30	1,992.30	1,992.30	1,992.30	70
2022-05-25	1,901.95	1,901.95	1,901.95	1,901.95	130
2022-05-24	1,874.92	1,874.92	1,874.92	1,874.92	349
2022-05-23	1,768.32	1,768.32	1,768.32	1,768.32	2
2022-05-20	1,756.00	1,756.00	1,756.00	1,756.00	14,769
2022-05-19	1,830.00	1,830.00	1,830.00	1,830.00	134
2022-05-18	1,840.69	1,840.69	1,840.69	1,840.69	491
2022-05-17	2,042.00	2,042.00	2,042.00	2,042.00	468
2022-05-16	1,988.34	1,988.34	1,988.34	1,988.34	299
2022-05-13	1,993.30	1,993.30	1,993.30	1,993.30	309
2022-05-12	1,967.00	1,967.00	1,967.00	1,967.00	457
2022-05-11	1,945.68	1,945.68	1,945.68	1,945.68	80
2022-05-10	1,963.10	1,963.10	1,963.10	1,963.10	0
2022-05-09	1,972.69	1,972.69	1,972.69	1,972.69	227
2022-05-06	1,961.43	1,961.43	1,961.43	1,961.43	247
2022-05-05	1,970.00	1,970.00	1,970.00	1,970.00	554
2022-05-04	1,998.54	1,998.54	1,998.54	1,998.54	112
2022-05-03	1,983.02	1,983.02	1,983.02	1,983.02	104
2022-05-02	1,969.69	1,969.69	1,969.69	1,969.69	0
2022-04-29	1,979.57	1,979.57	1,979.57	1,979.57	152
2022-04-28	2,057.12	2,057.12	2,057.12	2,057.12	452
2022-04-27	2,183.84	2,183.84	2,183.84	2,183.84	126
2022-04-26	2,180.00	2,180.00	2,180.00	2,180.00	194
2022-04-25	2,132.54	2,132.54	2,132.54	2,132.54	663
2022-04-22	2,177.21	2,177.21	2,177.21	2,177.21	158
2022-04-21	2,261.27	2,261.27	2,261.27	2,261.27	34
2022-04-20	2,217.22	2,217.22	2,217.22	2,217.22	205
2022-04-19	2,187.49	2,187.49	2,187.49	2,187.49	61
2022-04-18	2,171.43	2,171.43	2,171.43	2,171.43	0
2022-04-15	2,171.43	2,171.43	2,171.43	2,171.43	0
2022-04-14	2,171.43	2,171.43	2,171.43	2,171.43	92
2022-04-13	2,155.10	2,155.10	2,155.10	2,155.10	141
2022-04-12	2,173.69	2,173.69	2,173.69	2,173.69	191
2022-04-11	2,157.59	2,157.59	2,157.59	2,157.59	58
2022-04-08	2,209.73	2,209.73	2,209.73	2,209.73	222
2022-04-07	2,112.67	2,112.67	2,112.67	2,112.67	187
2022-04-06	2,046.18	2,046.18	2,046.18	2,046.18	145
2022-04-05	1,992.27	1,992.27	1,992.27	1,992.27	76
2022-04-04	1,983.75	1,983.75	1,983.75	1,983.75	201
2022-04-01	2,027.81	2,027.81	2,027.81	2,027.81	663
2022-03-31	2,058.14	2,058.14	2,058.14	2,058.14	280
2022-03-30	2,055.00	2,055.00	2,055.00	2,055.00	301
2022-03-29	2,036.46	2,036.46	2,036.46	2,036.46	1
2022-03-28	2,007.40	2,007.40	2,007.40	2,007.40	400
2022-03-25	2,021.68	2,021.68	2,021.68	2,021.68	64
2022-03-24	1,991.99	1,991.99	1,991.99	1,991.99	314
2022-03-23	1,950.00	1,950.00	1,950.00	1,950.00	19,841
2022-03-22	1,958.17	1,958.17	1,958.17	1,958.17	50
2022-03-21	1,955.07	1,955.07	1,955.07	1,955.07	168
2022-03-18	1,907.00	1,907.00	1,907.00	1,907.00	8,201
2022-03-17	1,966.01	1,966.01	1,966.01	1,966.01	1
2022-03-16	1,958.59	1,958.59	1,958.59	1,958.59	1,943
2022-03-15	1,917.96	1,917.96	1,917.96	1,917.96	1,236
2022-03-14	1,879.56	1,879.56	1,879.56	1,879.56	24
2022-03-11	1,874.76	1,874.76	1,874.76	1,874.76	430
2022-03-10	1,881.22	1,881.22	1,881.22	1,881.22	138
2022-03-09	1,879.54	1,879.54	1,879.54	1,879.54	177
2022-03-08	1,875.22	1,875.22	1,875.22	1,875.22	2
2022-03-07	1,870.08	1,870.08	1,870.08	1,870.08	43
2022-03-04	1,885.35	1,885.35	1,885.35	1,885.35	0
2022-03-03	1,854.05	1,854.05	1,854.05	1,854.05	283
2022-03-02	1,852.83	1,852.83	1,852.83	1,852.83	212
2022-03-01	1,856.77	1,856.77	1,856.77	1,856.77	999
2022-02-28	1,841.13	1,841.13	1,841.13	1,841.13	321
2022-02-25	1,811.98	1,811.98	1,811.98	1,811.98	105
2022-02-24	1,773.39	1,773.39	1,773.39	1,773.39	280
2022-02-23	1,822.83	1,822.83	1,822.83	1,822.83	2,701
2022-02-22	1,905.47	1,905.47	1,905.47	1,905.47	205
2022-02-21	1,905.29	1,905.29	1,905.29	1,905.29	0
2022-02-18	1,903.33	1,903.33	1,903.33	1,903.33	52
2022-02-17	1,894.59	1,894.59	1,894.59	1,894.59	238
2022-02-16	1,914.00	1,914.00	1,914.00	1,914.00	102
2022-02-15	1,924.60	1,924.60	1,924.60	1,924.60	5
2022-02-14	1,936.77	1,936.77	1,936.77	1,936.77	103
2022-02-11	1,980.11	1,980.11	1,980.11	1,980.11	555
2022-02-10	1,909.03	1,909.03	1,909.03	1,909.03	300
2022-02-09	2,017.01	2,017.01	2,017.01	2,017.01	4
2022-02-08	2,003.33	2,003.33	2,003.33	2,003.33	0
2022-02-07	2,003.33	2,003.33	2,003.33	2,003.33	1,411
2022-02-04	1,994.57	1,994.57	1,994.57	1,994.57	222
2022-02-03	2,048.90	2,048.90	2,048.90	2,048.90	134
2022-02-02	2,037.82	2,037.82	2,037.82	2,037.82	22,275
2022-02-01	1,932.42	1,932.42	1,932.42	1,932.42	3
2022-01-31	1,932.42	1,932.42	1,932.42	1,932.42	0
2022-01-28	1,932.42	1,932.42	1,932.42	1,932.42	50
2022-01-27	1,920.49	1,920.49	1,920.49	1,920.49	5
2022-01-26	1,918.51	1,918.51	1,918.51	1,918.51	408
2022-01-25	1,931.21	1,931.21	1,931.21	1,931.21	379
2022-01-24	1,930.21	1,930.21	1,930.21	1,930.21	222
2022-01-21	1,200.00	1,200.00	1,200.00	1,200.00	7,734
2022-01-20	1,978.66	1,978.66	1,978.66	1,978.66	66
2022-01-19	1,965.40	1,965.40	1,965.40	1,965.40	263
2022-01-18	1,952.35	1,952.35	1,952.35	1,952.35	561
2022-01-17	2,033.48	2,033.48	2,033.48	2,033.48	0
2022-01-14	2,051.79	2,051.79	2,051.79	2,051.79	418
2022-01-13	2,054.25	2,054.25	2,054.25	2,054.25	642
2022-01-12	2,030.35	2,030.35	2,030.35	2,030.35	391
2022-01-11	2,007.69	2,007.69	2,007.69	2,007.69	695
2022-01-10	1,984.47	1,984.47	1,984.47	1,984.47	2,555
2022-01-07	2,014.79	2,014.79	2,014.79	2,014.79	145
2022-01-06	2,046.84	2,046.84	2,046.84	2,046.84	108
2022-01-05	2,070.84	2,070.84	2,070.84	2,070.84	265
2022-01-04	2,059.88	2,059.88	2,059.88	2,059.88	33
2022-01-03	2,081.55	2,081.55	2,081.55	2,081.55	0
2021-12-31	2,081.55	2,081.55	2,081.55	2,081.55	2
2021-12-30	2,081.55	2,081.55	2,081.55	2,081.55	61
2021-12-29	2,085.19	2,085.19	2,085.19	2,085.19	124
2021-12-28	2,018.00	2,018.00	2,018.00	2,018.00	0
2021-12-27	2,018.00	2,018.00	2,018.00	2,018.00	0
2021-12-24	2,018.00	2,018.00	2,018.00	2,018.00	0
2021-12-23	2,024.42	2,024.42	2,024.42	2,024.42	88
2021-12-22	1,993.27	1,993.27	1,993.27	1,993.27	20
2021-12-21	1,979.53	1,979.53	1,979.53	1,979.53	200
2021-12-20	1,955.87	1,955.87	1,955.87	1,955.87	325
2021-12-17	2,006.86	2,006.86	2,006.86	2,006.86	62
2021-12-16	2,054.39	2,054.39	2,054.39	2,054.39	12,080
2021-12-15	2,030.90	2,030.90	2,030.90	2,030.90	55
2021-12-14	1,994.69	1,994.69	1,994.69	1,994.69	70
2021-12-13	1,970.58	1,970.58	1,970.58	1,970.58	203
2021-12-10	1,975.79	1,975.79	1,975.79	1,975.79	37
2021-12-09	1,986.40	1,986.40	1,986.40	1,986.40	311
2021-12-08	1,958.66	1,958.66	1,958.66	1,958.66	268
2021-12-07	1,979.04	1,979.04	1,979.04	1,979.04	717
2021-12-06	1,875.29	1,875.29	1,875.29	1,875.29	39
2021-12-03	1,883.30	1,883.30	1,883.30	1,883.30	315
2021-12-02	1,853.00	1,853.00	1,853.00	1,853.00	181
2021-12-01	1,847.90	1,847.90	1,847.90	1,847.90	183
2021-11-30	1,843.81	1,843.81	1,843.81	1,843.81	79
2021-11-29	1,840.74	1,840.74	1,840.74	1,840.74	153
2021-11-26	1,830.62	1,830.62	1,830.62	1,830.62	533
2021-11-25	1,855.05	1,855.05	1,855.05	1,855.05	0
2021-11-24	1,880.80	1,880.80	1,880.80	1,880.80	0
2021-11-23	1,866.39	1,866.39	1,866.39	1,866.39	60
2021-11-22	1,866.39	1,866.39	1,866.39	1,866.39	23
2021-11-19	1,873.74	1,873.74	1,873.74	1,873.74	1,023
2021-11-18	1,893.84	1,893.84	1,893.84	1,893.84	88
2021-11-17	1,910.06	1,910.06	1,910.06	1,910.06	11,485
2021-11-16	1,925.54	1,925.54	1,925.54	1,925.54	55
2021-11-15	1,900.20	1,900.20	1,900.20	1,900.20	141
2021-11-12	1,896.36	1,896.36	1,896.36	1,896.36	45
2021-11-11	1,878.59	1,878.59	1,878.59	1,878.59	43
2021-11-10	1,888.01	1,888.01	1,888.01	1,888.01	260
2021-11-09	1,850.62	1,850.62	1,850.62	1,850.62	63
2021-11-08	1,808.51	1,808.51	1,808.51	1,808.51	11
2021-11-05	1,808.51	1,808.51	1,808.51	1,808.51	20
2021-11-04	1,799.38	1,799.38	1,799.38	1,799.38	34
2021-11-03	1,791.27	1,791.27	1,791.27	1,791.27	56
2021-11-02	1,775.32	1,775.32	1,775.32	1,775.32	0
2021-11-01	1,782.18	1,782.18	1,782.18	1,782.18	39
2021-10-29	1,769.81	1,769.81	1,769.81	1,769.81	50
2021-10-28	1,787.86	1,787.86	1,787.86	1,787.86	148
2021-10-27	1,828.30	1,828.30	1,828.30	1,828.30	152
2021-10-26	1,828.30	1,828.30	1,828.30	1,828.30	28
2021-10-25	1,816.93	1,816.93	1,816.93	1,816.93	57
2021-10-22	1,815.53	1,815.53	1,815.53	1,815.53	36
2021-10-21	1,806.53	1,806.53	1,806.53	1,806.53	75
2021-10-20	1,774.87	1,774.87	1,774.87	1,774.87	86
2021-10-19	1,763.94	1,763.94	1,763.94	1,763.94	47
2021-10-18	1,749.94	1,749.94	1,749.94	1,749.94	47
2021-10-15	1,730.04	1,730.04	1,730.04	1,730.04	4,386
2021-10-14	1,687.13	1,687.13	1,687.13	1,687.13	34
2021-10-13	1,675.25	1,675.25	1,675.25	1,675.25	23
2021-10-12	1,669.05	1,669.05	1,669.05	1,669.05	1
2021-10-11	1,688.40	1,688.40	1,688.40	1,688.40	0
2021-10-08	1,697.39	1,697.39	1,697.39	1,697.39	282
2021-10-07	1,672.00	1,672.00	1,672.00	1,672.00	248
2021-10-06	1,660.19	1,660.19	1,660.19	1,660.19	52
2021-10-05	1,640.32	1,640.32	1,640.32	1,640.32	2
2021-10-04	1,643.01	1,643.01	1,643.01	1,643.01	804
2021-10-01	1,662.70	1,662.70	1,662.70	1,662.70	863
2021-09-30	1,727.34	1,727.34	1,727.34	1,727.34	453
2021-09-29	1,716.58	1,716.58	1,716.58	1,716.58	77
2021-09-28	1,678.96	1,678.96	1,678.96	1,678.96	154
2021-09-27	1,690.24	1,690.24	1,690.24	1,690.24	202
2021-09-24	1,688.54	1,688.54	1,688.54	1,688.54	269
2021-09-23	1,686.99	1,686.99	1,686.99	1,686.99	214
2021-09-22	1,684.98	1,684.98	1,684.98	1,684.98	585
2021-09-21	1,647.22	1,647.22	1,647.22	1,647.22	580
2021-09-20	1,586.61	1,586.61	1,586.61	1,586.61	78
2021-09-17	1,614.95	1,614.95	1,614.95	1,614.95	122
2021-09-16	1,600.70	1,600.70	1,600.70	1,600.70	274
2021-09-15	1,567.32	1,567.32	1,567.32	1,567.32	148
2021-09-14	1,552.75	1,552.75	1,552.75	1,552.75	838
2021-09-13	1,550.78	1,550.78	1,550.78	1,550.78	1,917
2021-09-10	1,556.68	1,556.68	1,556.68	1,556.68	3,078
2021-09-09	1,556.68	1,556.68	1,556.68	1,556.68	158
2021-09-08	1,537.53	1,537.53	1,537.53	1,537.53	107
2021-09-07	1,538.29	1,538.29	1,538.29	1,538.29	102
2021-09-06	1,513.41	1,513.41	1,513.41	1,513.41	0
2021-09-03	1,511.39	1,511.39	1,511.39	1,511.39	1,985
2021-09-02	1,538.56	1,538.56	1,538.56	1,538.56	191
2021-09-01	1,553.09	1,553.09	1,553.09	1,553.09	37
2021-08-31	1,550.81	1,550.81	1,550.81	1,550.81	41
2021-08-30	1,591.56	1,591.56	1,591.56	1,591.56	0
2021-08-27	1,591.56	1,591.56	1,591.56	1,591.56	4
2021-08-26	1,607.94	1,607.94	1,607.94	1,607.94	35
2021-08-25	1,601.21	1,601.21	1,601.21	1,601.21	1
2021-08-24	1,609.46	1,609.46	1,609.46	1,609.46	252
2021-08-23	1,640.27	1,640.27	1,640.27	1,640.27	137
2021-08-20	1,632.64	1,632.64	1,632.64	1,632.64	0
2021-08-19	1,613.80	1,613.80	1,613.80	1,613.80	0
2021-08-18	1,620.01	1,620.01	1,620.01	1,620.01	0
2021-08-17	1,620.01	1,620.01	1,620.01	1,620.01	43
2021-08-16	1,622.06	1,622.06	1,622.06	1,622.06	34
2021-08-13	1,630.11	1,630.11	1,630.11	1,630.11	37
2021-08-12	1,636.23	1,636.23	1,636.23	1,636.23	60
2021-08-11	1,618.83	1,618.83	1,618.83	1,618.83	0
2021-08-10	1,618.83	1,618.83	1,618.83	1,618.83	25
2021-08-09	1,633.33	1,633.33	1,633.33	1,633.33	3
2021-08-06	1,637.73	1,637.73	1,637.73	1,637.73	70
2021-08-05	1,661.89	1,661.89	1,661.89	1,661.89	100
2021-08-04	1,661.89	1,661.89	1,661.89	1,661.89	36
2021-08-03	1,662.45	1,662.45	1,662.45	1,662.45	292
2021-08-02	1,616.32	1,616.32	1,616.32	1,616.32	73
2021-07-30	1,624.85	1,624.85	1,624.85	1,624.85	0
2021-07-29	1,608.60	1,608.60	1,608.60	1,608.60	31
2021-07-28	1,629.48	1,629.48	1,629.48	1,629.48	53
2021-07-27	1,616.98	1,616.98	1,616.98	1,616.98	741
2021-07-26	1,629.88	1,629.88	1,629.88	1,629.88	31
2021-07-23	1,624.29	1,624.29	1,624.29	1,624.29	844
2021-07-22	1,593.55	1,593.55	1,593.55	1,593.55	54
2021-07-21	1,578.23	1,578.23	1,578.23	1,578.23	63
2021-07-20	1,584.57	1,584.57	1,584.57	1,584.57	0
2021-07-19	1,595.71	1,595.71	1,595.71	1,595.71	63
2021-07-16	1,600.00	1,600.00	1,600.00	1,600.00	69
2021-07-15	1,574.15	1,574.15	1,574.15	1,574.15	82
2021-07-14	1,557.84	1,557.84	1,557.84	1,557.84	50
2021-07-13	1,575.27	1,575.27	1,575.27	1,575.27	45
2021-07-12	1,563.26	1,563.26	1,563.26	1,563.26	49
2021-07-09	1,541.42	1,541.42	1,541.42	1,541.42	3
2021-07-08	1,528.30	1,528.30	1,528.30	1,528.30	41
2021-07-07	1,542.25	1,542.25	1,542.25	1,542.25	100
2021-07-06	1,546.85	1,546.85	1,546.85	1,546.85	84
2021-07-05	1,533.00	1,533.00	1,533.00	1,533.00	0
2021-07-02	1,533.00	1,533.00	1,533.00	1,533.00	1,062
2021-07-01	1,497.65	1,497.65	1,497.65	1,497.65	20
2021-06-30	1,496.00	1,496.00	1,496.00	1,496.00	39
2021-06-29	1,500.00	1,500.00	1,500.00	1,500.00	71
2021-06-28	1,479.27	1,479.27	1,479.27	1,479.27	0
2021-06-25	1,448.46	1,448.46	1,448.46	1,448.46	10
2021-06-24	1,448.46	1,448.46	1,448.46	1,448.46	1
2021-06-23	1,436.75	1,436.75	1,436.75	1,436.75	282
2021-06-22	1,418.60	1,418.60	1,418.60	1,418.60	61
2021-06-21	1,386.28	1,386.28	1,386.28	1,386.28	0
2021-06-18	1,374.27	1,374.27	1,374.27	1,374.27	47
2021-06-17	1,390.99	1,390.99	1,390.99	1,390.99	0
2021-06-16	1,381.84	1,381.84	1,381.84	1,381.84	25
2021-06-15	1,385.99	1,385.99	1,385.99	1,385.99	0
2021-06-14	1,394.61	1,394.61	1,394.61	1,394.61	30
2021-06-11	1,378.82	1,378.82	1,378.82	1,378.82	58
2021-06-10	1,388.37	1,388.37	1,388.37	1,388.37	80
2021-06-09	1,399.37	1,399.37	1,399.37	1,399.37	351
2021-06-08	1,383.37	1,383.37	1,383.37	1,383.37	0
2021-06-07	1,381.38	1,381.38	1,381.38	1,381.38	26
2021-06-04	1,392.80	1,392.80	1,392.80	1,392.80	17
2021-06-03	1,404.21	1,404.21	1,404.21	1,404.21	3
2021-06-02	1,404.21	1,404.21	1,404.21	1,404.21	8
2021-06-01	1,410.18	1,410.18	1,410.18	1,410.18	350
2021-05-28	1,408.00	1,408.00	1,408.00	1,408.00	39
2021-05-27	1,401.74	1,401.74	1,401.74	1,401.74	2
2021-05-26	1,392.31	1,392.31	1,392.31	1,392.31	2
2021-05-25	1,439.16	1,439.16	1,439.16	1,439.16	303
2021-05-24	1,461.03	1,461.03	1,461.03	1,461.03	55
2021-05-21	1,465.65	1,465.65	1,465.65	1,465.65	2,721
2021-05-20	1,466.80	1,466.80	1,466.80	1,466.80	51
2021-05-19	1,477.95	1,477.95	1,477.95	1,477.95	1,128
2021-05-18	1,509.14	1,509.14	1,509.14	1,509.14	189
2021-05-17	1,529.41	1,529.41	1,529.41	1,529.41	58
2021-05-14	1,538.09	1,538.09	1,538.09	1,538.09	104
2021-05-13	1,505.25	1,505.25	1,505.25	1,505.25	0
2021-05-12	1,505.25	1,505.25	1,505.25	1,505.25	40
2021-05-11	1,479.42	1,479.42	1,479.42	1,479.42	536
2021-05-10	1,509.39	1,509.39	1,509.39	1,509.39	337
2021-05-07	1,496.62	1,496.62	1,496.62	1,496.62	295
2021-05-06	1,487.52	1,487.52	1,487.52	1,487.52	400
2021-05-05	1,481.01	1,481.01	1,481.01	1,481.01	69
2021-05-04	1,482.92	1,482.92	1,482.92	1,482.92	75
2021-04-30	1,463.80	1,463.80	1,463.80	1,463.80	4
2021-04-29	1,472.34	1,472.34	1,472.34	1,472.34	101
2021-04-28	1,464.25	1,464.25	1,464.25	1,464.25	59
2021-04-27	1,444.86	1,444.86	1,444.86	1,444.86	0
2021-04-26	1,449.20	1,449.20	1,449.20	1,449.20	112
2021-04-23	1,473.84	1,473.84	1,473.84	1,473.84	6,830
2021-04-22	1,491.77	1,491.77	1,491.77	1,491.77	1
2021-04-21	1,500.97	1,500.97	1,500.97	1,500.97	97
2021-04-20	1,512.35	1,512.35	1,512.35	1,512.35	39
2021-04-19	1,493.56	1,493.56	1,493.56	1,493.56	316
2021-04-16	1,471.11	1,471.11	1,471.11	1,471.11	129
2021-04-15	1,451.09	1,451.09	1,451.09	1,451.09	39
2021-04-14	1,424.39	1,424.39	1,424.39	1,424.39	102
2021-04-13	1,454.91	1,454.91	1,454.91	1,454.91	3
2021-04-12	1,441.17	1,441.17	1,441.17	1,441.17	81
2021-04-09	1,426.64	1,426.64	1,426.64	1,426.64	94
2021-04-08	1,439.41	1,439.41	1,439.41	1,439.41	100
2021-04-07	1,439.41	1,439.41	1,439.41	1,439.41	0
2021-04-06	1,413.97	1,413.97	1,413.97	1,413.97	252
2021-04-01	1,407.97	1,407.97	1,407.97	1,407.97	4
2021-03-31	1,407.83	1,407.83	1,407.83	1,407.83	228
2021-03-30	1,431.05	1,431.05	1,431.05	1,431.05	57
2021-03-29	1,435.70	1,435.70	1,435.70	1,435.70	550
2021-03-26	1,388.32	1,388.32	1,388.32	1,388.32	112
2021-03-25	1,354.49	1,354.49	1,354.49	1,354.49	0
2021-03-24	1,338.69	1,338.69	1,338.69	1,338.69	46
2021-03-23	1,338.69	1,338.69	1,338.69	1,338.69	3
2021-03-22	1,330.82	1,330.82	1,330.82	1,330.82	1
2021-03-19	1,312.04	1,312.04	1,312.04	1,312.04	221
2021-03-18	1,291.05	1,291.05	1,291.05	1,291.05	1
2021-03-17	1,300.57	1,300.57	1,300.57	1,300.57	70
2021-03-16	1,294.54	1,294.54	1,294.54	1,294.54	98
2021-03-15	1,291.66	1,291.66	1,291.66	1,291.66	188
2021-03-12	1,279.63	1,279.63	1,279.63	1,279.63	120
2021-03-11	1,247.38	1,247.38	1,247.38	1,247.38	0
2021-03-10	1,230.56	1,230.56	1,230.56	1,230.56	43
2021-03-09	1,254.63	1,254.63	1,254.63	1,254.63	65
2021-03-08	1,240.31	1,240.31	1,240.31	1,240.31	186
2021-03-05	1,183.60	1,183.60	1,183.60	1,183.60	56
2021-03-04	1,179.74	1,179.74	1,179.74	1,179.74	0
2021-03-03	1,159.49	1,159.49	1,159.49	1,159.49	121
2021-03-02	1,177.89	1,177.89	1,177.89	1,177.89	230
2021-03-01	1,159.92	1,159.92	1,159.92	1,159.92	0
2021-02-26	1,165.75	1,165.75	1,165.75	1,165.75	59
2021-02-25	1,193.33	1,193.33	1,193.33	1,193.33	51
2021-02-24	1,182.23	1,182.23	1,182.23	1,182.23	56
2021-02-23	1,207.47	1,207.47	1,207.47	1,207.47	0
2021-02-22	1,207.47	1,207.47	1,207.47	1,207.47	34
2021-02-19	1,218.28	1,218.28	1,218.28	1,218.28	51
2021-02-18	1,192.97	1,192.97	1,192.97	1,192.97	0
2021-02-17	1,175.91	1,175.91	1,175.91	1,175.91	35
2021-02-16	1,143.00	1,143.00	1,143.00	1,143.00	102
2021-02-15	1,147.68	1,147.68	1,147.68	1,147.68	0
2021-02-12	1,155.64	1,155.64	1,155.64	1,155.64	77
2021-02-11	1,210.97	1,210.97	1,210.97	1,210.97	144
2021-02-10	1,235.16	1,235.16	1,235.16	1,235.16	46
2021-02-09	1,233.83	1,233.83	1,233.83	1,233.83	0
2021-02-08	1,233.83	1,233.83	1,233.83	1,233.83	2,401
2021-02-05	1,223.12	1,223.12	1,223.12	1,223.12	3
2021-02-04	1,216.12	1,216.12	1,216.12	1,216.12	842
2021-02-03	1,186.95	1,186.95	1,186.95	1,186.95	658
2021-02-02	1,197.43	1,197.43	1,197.43	1,197.43	161
2021-02-01	1,118.37	1,118.37	1,118.37	1,118.37	0
2021-01-29	1,146.64	1,146.64	1,146.64	1,146.64	0
2021-01-28	1,140.31	1,140.31	1,140.31	1,140.31	33
2021-01-27	1,133.35	1,133.35	1,133.35	1,133.35	4,574
2021-01-26	1,196.04	1,196.04	1,196.04	1,196.04	0
2021-01-25	1,186.43	1,186.43	1,186.43	1,186.43	967
2021-01-22	1,238.77	1,238.77	1,238.77	1,238.77	0
2021-01-21	1,243.48	1,243.48	1,243.48	1,243.48	129
2021-01-20	1,235.37	1,235.37	1,235.37	1,235.37	187
2021-01-19	1,236.17	1,236.17	1,236.17	1,236.17	174
2021-01-18	1,242.97	1,242.97	1,242.97	1,242.97	0
2021-01-15	1,242.97	1,242.97	1,242.97	1,242.97	2,041
2021-01-14	1,240.24	1,240.24	1,240.24	1,240.24	0
2021-01-13	1,240.24	1,240.24	1,240.24	1,240.24	552
2021-01-12	1,240.24	1,240.24	1,240.24	1,240.24	0
2021-01-11	1,240.24	1,240.24	1,240.24	1,240.24	34
2021-01-08	1,252.57	1,252.57	1,252.57	1,252.57	193
2021-01-07	1,227.17	1,227.17	1,227.17	1,227.17	137
2021-01-06	1,183.56	1,183.56	1,183.56	1,183.56	0
2021-01-05	1,183.56	1,183.56	1,183.56	1,183.56	500
2021-01-04	1,183.56	1,183.56	1,183.56	1,183.56	1
2020-12-31	1,193.67	1,193.67	1,193.67	1,193.67	0
2020-12-30	1,193.67	1,193.67	1,193.67	1,193.67	0
2020-12-29	1,193.67	1,193.67	1,193.67	1,193.67	45
2020-12-24	1,183.27	1,183.27	1,183.27	1,183.27	0
2020-12-23	1,183.27	1,183.27	1,183.27	1,183.27	37
2020-12-22	1,170.50	1,170.50	1,170.50	1,170.50	0
2020-12-21	1,170.50	1,170.50	1,170.50	1,170.50	80
2020-12-18	1,186.51	1,186.51	1,186.51	1,186.51	3
2020-12-17	1,194.97	1,194.97	1,194.97	1,194.97	591
2020-12-16	1,179.16	1,179.16	1,179.16	1,179.16	2
2020-12-15	1,159.63	1,159.63	1,159.63	1,159.63	1,535
2020-12-14	1,159.63	1,159.63	1,159.63	1,159.63	1,545
2020-12-11	1,145.35	1,145.35	1,145.35	1,145.35	272
2020-12-10	1,127.57	1,127.57	1,127.57	1,127.57	96
2020-12-09	1,107.17	1,107.17	1,107.17	1,107.17	58
2020-12-08	1,101.47	1,101.47	1,101.47	1,101.47	206
2020-12-07	1,146.28	1,146.28	1,146.28	1,146.28	187
2020-12-04	1,152.50	1,152.50	1,152.50	1,152.50	69
2020-12-03	1,147.08	1,147.08	1,147.08	1,147.08	52
2020-12-02	1,157.95	1,157.95	1,157.95	1,157.95	42
2020-12-01	1,148.23	1,148.23	1,148.23	1,148.23	46
2020-11-30	1,112.56	1,112.56	1,112.56	1,112.56	227
2020-11-27	1,146.71	1,146.71	1,146.71	1,146.71	95
2020-11-26	1,146.71	1,146.71	1,146.71	1,146.71	0
2020-11-25	1,146.71	1,146.71	1,146.71	1,146.71	0
2020-11-24	1,123.44	1,123.44	1,123.44	1,123.44	136
2020-11-23	1,114.07	1,114.07	1,114.07	1,114.07	39
2020-11-20	1,114.48	1,114.48	1,114.48	1,114.48	128
2020-11-19	1,129.32	1,129.32	1,129.32	1,129.32	48
2020-11-18	1,138.91	1,138.91	1,138.91	1,138.91	651
2020-11-17	1,119.48	1,119.48	1,119.48	1,119.48	604
2020-11-16	1,151.25	1,151.25	1,151.25	1,151.25	56
2020-11-13	1,152.55	1,152.55	1,152.55	1,152.55	66
2020-11-12	1,178.64	1,178.64	1,178.64	1,178.64	256
2020-11-11	1,175.02	1,175.02	1,175.02	1,175.02	0
2020-11-10	1,151.27	1,151.27	1,151.27	1,151.27	90
2020-11-09	1,203.39	1,203.39	1,203.39	1,203.39	210
2020-11-06	1,159.42	1,159.42	1,159.42	1,159.42	5
2020-11-05	1,159.42	1,159.42	1,159.42	1,159.42	0
2020-11-04	1,179.14	1,179.14	1,179.14	1,179.14	1,337
2020-11-03	1,146.04	1,146.04	1,146.04	1,146.04	118
2020-11-02	1,131.34	1,131.34	1,131.34	1,131.34	0
2020-10-30	1,131.34	1,131.34	1,131.34	1,131.34	0
2020-10-29	1,131.34	1,131.34	1,131.34	1,131.34	0
2020-10-28	1,131.34	1,131.34	1,131.34	1,131.34	44
2020-10-27	1,151.94	1,151.94	1,151.94	1,151.94	0
2020-10-26	1,151.94	1,151.94	1,151.94	1,151.94	100
2020-10-23	1,186.10	1,186.10	1,186.10	1,186.10	250
2020-10-22	1,182.56	1,182.56	1,182.56	1,182.56	803
2020-10-21	1,179.77	1,179.77	1,179.77	1,179.77	136
2020-10-20	1,177.59	1,177.59	1,177.59	1,177.59	40
2020-10-19	1,163.87	1,163.87	1,163.87	1,163.87	0
2020-10-16	1,163.87	1,163.87	1,163.87	1,163.87	0
2020-10-15	1,163.87	1,163.87	1,163.87	1,163.87	110
2020-10-14	1,178.92	1,178.92	1,178.92	1,178.92	121
2020-10-13	1,166.88	1,166.88	1,166.88	1,166.88	343
2020-10-12	1,135.20	1,135.20	1,135.20	1,135.20	5
2020-10-09	1,153.19	1,153.19	1,153.19	1,153.19	35
2020-10-08	1,146.46	1,146.46	1,146.46	1,146.46	0
2020-10-07	1,146.46	1,146.46	1,146.46	1,146.46	64
2020-10-06	1,181.33	1,181.33	1,181.33	1,181.33	0
2020-10-05	1,181.33	1,181.33	1,181.33	1,181.33	0
2020-10-02	1,181.33	1,181.33	1,181.33	1,181.33	0
2020-10-01	1,181.33	1,181.33	1,181.33	1,181.33	5
2020-09-30	1,156.01	1,156.01	1,156.01	1,156.01	110
2020-09-29	1,156.01	1,156.01	1,156.01	1,156.01	10
2020-09-28	1,149.92	1,149.92	1,149.92	1,149.92	105
2020-09-25	1,125.03	1,125.03	1,125.03	1,125.03	486
2020-09-24	1,122.10	1,122.10	1,122.10	1,122.10	100
2020-09-23	1,163.03	1,163.03	1,163.03	1,163.03	97
2020-09-22	1,205.73	1,205.73	1,205.73	1,205.73	467
2020-09-21	1,173.21	1,173.21	1,173.21	1,173.21	334
2020-09-18	1,214.81	1,214.81	1,214.81	1,214.81	134
2020-09-17	1,246.77	1,246.77	1,246.77	1,246.77	100
2020-09-16	1,246.77	1,246.77	1,246.77	1,246.77	1
2020-09-15	1,243.81	1,243.81	1,243.81	1,243.81	210
2020-09-14	1,248.96	1,248.96	1,248.96	1,248.96	147
2020-09-11	1,222.66	1,222.66	1,222.66	1,222.66	151
2020-04-03	782.00	782.00	782.00	782.00	0
2020-04-02	782.00	782.00	782.00	782.00	212
2020-04-01	800.95	800.95	800.95	800.95	539

Share	Price	Change
Fletcher King (FLK)	46.50	32.86%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.10	23.85%
Roadside Real (ROAD)	9.75	18.9%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.555	-14.76%
Indus Gas (INDI)	10.50	-12.5%
Georgia Capital (CGEO)	1,140.00	-9.67%

Share	Price	Volume
Tower Resources (TRP)	0.0215	91,360,210
Mosman Oil Gas (MSMN)	0.019	74,776,678
Echo Energy (ECHO)	0.0031	65,050,428
Premier African Minerals (PREM)	0.195	56,067,448
Baron Oil (BOIL)	0.0625	51,054,839