Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Automatic Data Share Price
Automatic Data Share Trades

Automatic Data Share Trades

Automatic Data share trades.

The following table shows today's trades for Automatic Data. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HJI.L
Share Price0HJI.L
Charts0HJI.L
Trades0HJI.L
HistoryCompare
0HJI.L0HJI.L
Share News0HJI.L
RNS0HJI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:36 - 03-May-24 239.86 0 Unknown* 0.00 0.00
14:21:37 - 03-May-24 239.86 0 Unknown* 0.00 0.00
14:21:16 - 03-May-24 239.86 0 Unknown* 0.00 0.00
14:19:33 - 03-May-24 240.32 0 Unknown* 0.00 0.00
14:12:31 - 03-May-24 239.64 1 Unknown* 0.00 0.00
17:32:00 - 03-May-24 241.50 0 Unknown* 0.00 0.00
14:05:49 - 03-May-24 239.70 0 Unknown* 0.00 0.00
14:04:50 - 03-May-24 239.88 0 Unknown* 0.00 0.00
14:01:17 - 03-May-24 239.87 0 Unknown* 0.00 0.00
14:00:45 - 03-May-24 240.14 0 Unknown* 0.00 0.00
14:00:44 - 03-May-24 240.14 0 Unknown* 0.00 0.00
14:00:44 - 03-May-24 240.14 0 Unknown* 0.00 0.00
14:01:10 - 03-May-24 239.72 26 Unknown* 0.00 0.00
14:00:45 - 03-May-24 239.41 0 Unknown* 0.00 0.00
14:00:07 - 03-May-24 240.10 0 Unknown* 0.00 0.00
16:05:38 - 03-May-24 241.05 0 Unknown* 0.00 0.00
13:57:25 - 03-May-24 239.98 0 Unknown* 0.00 0.00
16:03:43 - 03-May-24 241.1294 10 Unknown* 0.00 0.00
13:57:25 - 03-May-24 239.98 0 Unknown* 0.00 0.00
13:55:43 - 03-May-24 240.58 0 Unknown* 0.00 0.00
13:54:31 - 03-May-24 240.39 0 Unknown* 0.00 0.00
13:52:00 - 03-May-24 240.95 0 Unknown* 0.00 0.00
15:07:13 - 03-May-24 239.7837 10 Unknown* 0.00 0.00
14:55:50 - 03-May-24 238.8816 1 Unknown* 0.00 0.00
13:48:19 - 03-May-24 241.82 0 Unknown* 0.00 0.00
13:42:59 - 03-May-24 241.93 0 Unknown* 0.00 0.00
14:50:14 - 03-May-24 240.505 2 Unknown* 0.00 0.00
14:49:36 - 03-May-24 240.556 225 Unknown* 0.00 0.00
14:47:12 - 03-May-24 240.28 0 Unknown* 0.00 0.00
14:46:06 - 03-May-24 240.3965 10 Unknown* 0.00 0.00
14:32:09 - 03-May-24 240.275 100 Unknown* 0.00 0.00
14:31:39 - 03-May-24 240.2637 25 Unknown* 0.00 0.00
14:30:14 - 03-May-24 240.5565 10 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 243.44 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:31 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 243.44 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:27 - 03-May-24 243.24 0 Unknown* 0.00 0.00
14:19:16 - 03-May-24 240.33 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:26 - 03-May-24 243.24 0 Unknown* 0.00 0.00
13:30:26 - 03-May-24 242.65 2 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:30 - 03-May-24 242.65 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 242.65 0 Unknown* 0.00 0.00
14:16:39 - 03-May-24 240.19 0 Unknown* 0.00 0.00
13:30:26 - 03-May-24 243.24 0 Unknown* 0.00 0.00
13:30:26 - 03-May-24 243.24 0 Unknown* 0.00 0.00
14:13:43 - 03-May-24 241.42237 1 Unknown* 0.00 0.00
13:49:38 - 03-May-24 241.64 2 Unknown* 0.00 0.00
13:42:16 - 03-May-24 242.0062 8 Unknown* 0.00 0.00
13:42:01 - 03-May-24 242.0362 8 Unknown* 0.00 0.00
13:41:50 - 03-May-24 242.08 0 Unknown* 0.00 0.00
13:41:46 - 03-May-24 242.0956 8 Unknown* 0.00 0.00
13:41:31 - 03-May-24 242.1226 8 Unknown* 0.00 0.00
13:41:15 - 03-May-24 242.0536 8 Unknown* 0.00 0.00
13:41:00 - 03-May-24 241.93 0 Unknown* 0.00 0.00
13:41:00 - 03-May-24 241.8832 8 Unknown* 0.00 0.00
13:40:45 - 03-May-24 241.931 8 Unknown* 0.00 0.00
13:40:30 - 03-May-24 242.034 8 Unknown* 0.00 0.00
13:40:15 - 03-May-24 242.034 8 Unknown* 0.00 0.00
13:40:04 - 03-May-24 241.83 100 Unknown* 0.00 0.00
13:40:00 - 03-May-24 241.8432 8 Unknown* 0.00 0.00
13:39:46 - 03-May-24 241.93 100 Unknown* 0.00 0.00
13:38:07 - 03-May-24 241.885 2 Unknown* 0.00 0.00
13:35:43 - 03-May-24 242.885 2 Unknown* 0.00 0.00
13:30:00 - 03-May-24 243.02 8 Unknown* 0.00 0.00
13:30:04 - 03-May-24 242.845 2 Unknown* 0.00 0.00
13:30:03 - 03-May-24 242.885 2 Unknown* 0.00 0.00
18:20:33 - 02-May-24 242.1521 155 Unknown* 0.00 0.00
18:51:44 - 02-May-24 242.85 2 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.